Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.80	21.05	20.80	21.05	61,200	+0.27(+1.27%)
Feb 26, 2004	20.70	20.83	20.65	20.79	26,100	+0.08(+0.39%)
Feb 25, 2004	20.71	20.73	20.62	20.70	13,600	-0.04(-0.19%)
Feb 24, 2004	20.70	20.79	20.70	20.75	16,600	+0.07(+0.31%)
Feb 23, 2004	20.77	20.77	20.65	20.68	17,700	-0.05(-0.22%)
Feb 20, 2004	20.85	20.85	20.63	20.73	33,400	-0.19(-0.91%)
Feb 19, 2004	20.93	21.02	20.87	20.91	20,700	-0.01(-0.05%)
Feb 18, 2004	20.95	21.00	20.86	20.93	14,900	-0.08(-0.38%)
Feb 17, 2004	20.93	21.01	20.87	21.00	11,400	+0.12(+0.57%)
Feb 13, 2004	20.98	21.01	20.82	20.89	17,800	-0.13(-0.62%)
Feb 12, 2004	20.95	21.02	20.90	21.02	15,600	+0.00(+0.00%)
Feb 11, 2004	20.85	21.15	20.80	21.02	28,400	+0.12(+0.55%)
Feb 10, 2004	20.74	20.90	20.68	20.90	22,100	+0.16(+0.77%)
Feb 09, 2004	20.70	20.77	20.65	20.74	16,300	+0.09(+0.44%)
Feb 06, 2004	20.54	20.65	20.45	20.65	17,000	+0.11(+0.54%)
Feb 05, 2004	20.52	20.57	20.43	20.54	17,200	+0.04(+0.17%)
Feb 04, 2004	20.64	20.64	20.50	20.50	18,400	-0.13(-0.63%)
Feb 03, 2004	20.55	20.64	20.54	20.64	24,000	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.