Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.43 23.60 23.10 23.54 3,037,307 +0.46(+1.98%)
Oct 30, 2014 23.34 23.39 22.35 23.08 4,372,222 -0.79(-3.32%)
Oct 29, 2014 25.64 25.64 23.62 23.87 7,888,516 +0.24(+1.01%)
Oct 28, 2014 23.12 23.67 23.12 23.63 2,137,099 +0.64(+2.76%)
Oct 27, 2014 22.64 23.13 22.76 23.00 2,687,639 +0.23(+1.02%)
Oct 24, 2014 22.65 22.85 22.54 22.76 1,282,979 +0.07(+0.33%)
Oct 23, 2014 22.15 22.79 22.15 22.69 1,707,427 +0.84(+3.85%)
Oct 22, 2014 22.36 22.38 21.82 21.85 1,368,122 -0.49(-2.20%)
Oct 21, 2014 21.62 22.39 21.62 22.34 1,801,987 +0.94(+4.37%)
Oct 20, 2014 21.69 21.81 21.39 21.40 2,551,112 -0.41(-1.90%)
Oct 17, 2014 21.61 21.93 21.49 21.82 2,153,028 +0.53(+2.48%)
Oct 16, 2014 20.42 21.38 20.42 21.29 2,345,410 +0.37(+1.76%)
Oct 15, 2014 20.27 21.11 19.99 20.92 2,738,077 +0.11(+0.55%)
Oct 14, 2014 20.72 21.31 20.64 20.81 2,027,629 +0.20(+0.95%)
Oct 13, 2014 20.96 21.28 20.57 20.61 1,646,514 -0.43(-2.05%)
Oct 10, 2014 21.56 21.71 21.02 21.04 2,241,708 -0.62(-2.87%)
Oct 09, 2014 22.59 22.66 21.60 21.66 2,006,432 -1.03(-4.52%)
Oct 08, 2014 22.11 22.70 22.00 22.69 1,688,034 +0.56(+2.55%)
Oct 07, 2014 22.68 22.84 22.12 22.12 1,742,084 -0.76(-3.34%)
Oct 06, 2014 23.17 23.28 22.89 22.89 2,694,398 -0.22(-0.97%)
Oct 03, 2014 23.31 23.32 23.05 23.11 1,855,953 +0.10(+0.44%)
Oct 02, 2014 22.26 23.15 22.18 23.01 4,133,273 +0.68(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.