Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.075 9.813 8.916 9.492 0 +0.33(+3.58%)
Oct 30, 2008 9.379 9.597 8.350 9.163 12,924,461 +0.10(+1.08%)
Oct 29, 2008 10.41 10.58 8.977 9.065 14,337,323 -1.69(-15.68%)
Oct 28, 2008 10.03 10.77 9.024 10.75 6,569,658 +1.20(+12.54%)
Oct 27, 2008 9.842 10.23 9.433 9.553 3,945,234 -0.58(-5.75%)
Oct 24, 2008 9.460 10.49 9.068 10.14 0 -0.51(-4.76%)
Oct 23, 2008 11.48 11.61 9.874 10.64 8,481,344 -0.67(-5.89%)
Oct 22, 2008 12.54 12.79 10.75 11.31 5,237,112 -1.75(-13.40%)
Oct 21, 2008 13.68 13.79 12.83 13.06 2,797,793 -0.91(-6.49%)
Oct 20, 2008 13.28 13.97 13.01 13.97 5,109,973 +0.84(+6.36%)
Oct 17, 2008 12.61 13.90 12.25 13.13 0 +0.03(+0.21%)
Oct 16, 2008 12.66 13.24 11.46 13.10 6,556,536 +0.93(+7.65%)
Oct 15, 2008 13.69 13.85 12.17 12.17 5,432,240 -1.97(-13.91%)
Oct 14, 2008 15.56 15.56 13.59 14.14 7,652,738 -0.61(-4.14%)
Oct 13, 2008 12.58 14.75 12.55 14.75 8,331,014 +2.64(+21.84%)
Oct 10, 2008 11.21 12.70 10.03 12.11 0 +0.22(+1.88%)
Oct 09, 2008 12.29 13.58 11.55 11.88 12,202,023 +0.09(+0.77%)
Oct 08, 2008 10.42 12.54 10.19 11.79 19,424,440 +0.85(+7.72%)
Oct 07, 2008 14.61 15.00 10.92 10.95 10,406,606 -3.46(-24.03%)
Oct 06, 2008 14.61 14.85 13.01 14.41 29,457,436 -0.95(-6.19%)
Oct 03, 2008 15.56 16.42 15.23 15.36 0 +0.13(+0.87%)
Oct 02, 2008 17.13 17.14 15.21 15.23 8,855,569 -2.38(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.