Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.10 +0.00 (+0.00%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.97	12.97	12.92	12.92	1,090	-0.06(-0.47%)
Jul 28, 2017	12.98	12.99	12.98	12.98	877	-0.02(-0.17%)
Jul 27, 2017	12.99	13.03	12.99	13.00	3,046	+0.08(+0.63%)
Jul 26, 2017	13.06	13.09	12.92	12.92	2,433	-0.14(-1.05%)
Jul 25, 2017	13.01	13.06	13.00	13.06	5,483	+0.21(+1.66%)
Jul 24, 2017	12.82	12.87	12.82	12.85	2,348	+0.04(+0.29%)
Jul 21, 2017	12.82	12.85	12.79	12.81	3,938	-0.06(-0.43%)
Jul 20, 2017	12.90	12.90	12.83	12.87	4,129	-0.06(-0.43%)
Jul 19, 2017	12.89	12.94	12.87	12.92	5,906	+0.04(+0.32%)
Jul 18, 2017	12.92	12.96	12.88	12.88	3,132	-0.13(-1.02%)
Jul 17, 2017	13.05	13.07	13.01	13.01	9,567	-0.04(-0.28%)
Jul 14, 2017	12.99	13.06	12.99	13.05	4,445	-0.14(-1.05%)
Jul 13, 2017	13.12	13.20	13.12	13.19	2,478	+0.09(+0.71%)
Jul 12, 2017	13.15	13.15	13.07	13.10	2,502	-0.16(-1.19%)
Jul 11, 2017	13.24	13.31	13.23	13.25	6,369	-0.02(-0.19%)
Jul 10, 2017	13.29	13.29	13.26	13.28	3,502	-0.06(-0.47%)
Jul 07, 2017	13.32	13.35	13.32	13.34	742	+0.03(+0.21%)
Jul 06, 2017	13.32	13.38	13.31	13.31	1,451	+0.12(+0.95%)
Jul 05, 2017	13.23	13.23	13.17	13.19	11,634	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.