Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.97	13.97	13.88	13.93	4,488	+0.09(+0.65%)
Mar 27, 2024	13.96		13.84	13.84	16,978	-0.12(-0.90%)
Mar 26, 2024	14.06	14.07	13.96	13.96	9,376	-0.05(-0.34%)
Mar 25, 2024	13.94	14.04	13.94	14.01	41,681	+0.10(+0.73%)
Mar 22, 2024	13.97	13.97	13.90	13.91	21,047	-0.19(-1.34%)
Mar 21, 2024	13.98	14.11	13.98	14.10	29,094	+0.03(+0.21%)
Mar 20, 2024	14.11	14.17	14.05	14.07	16,354	-0.09(-0.64%)
Mar 19, 2024	14.22	14.24	14.16	14.16	23,891	-0.19(-1.29%)
Mar 18, 2024	14.26	14.35	14.26	14.35	16,647	+0.11(+0.79%)
Mar 15, 2024	14.20	14.23	14.20	14.23	19,720	+0.07(+0.48%)
Mar 14, 2024	14.03	14.17	14.02	14.16	13,616	+0.34(+2.45%)
Mar 13, 2024	13.79	13.85	13.79	13.83	15,127	+0.09(+0.67%)
Mar 12, 2024	13.69	13.77	13.69	13.73	2,831	+0.19(+1.42%)
Mar 11, 2024	13.50	13.58	13.50	13.54	4,179	+0.04(+0.29%)
Mar 08, 2024	13.51	13.52	13.49	13.50	13,528	+0.00(+0.00%)
Mar 07, 2024	13.49	13.62	13.49	13.50	31,018	-0.09(-0.67%)
Mar 06, 2024	13.61	13.61	13.56	13.59	18,417	-0.08(-0.62%)
Mar 05, 2024	13.73	13.73	13.62	13.68	28,035	-0.22(-1.56%)
Mar 04, 2024	13.94	13.96	13.89	13.89	20,854	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.