Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.14 +2.02 (+4.20%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.68	14.28	13.62	13.75	5,463,130	-0.56(-3.95%)
Apr 28, 2022	14.07	14.32	13.94	14.32	3,945,228	+0.06(+0.40%)
Apr 27, 2022	14.73	14.77	14.21	14.26	5,902,655	-0.56(-3.75%)
Apr 26, 2022	14.82	15.02	14.57	14.81	4,750,515	+0.44(+3.06%)
Apr 25, 2022	14.45	14.73	14.36	14.37	5,025,087	+0.41(+2.95%)
Apr 22, 2022	13.99	14.47	13.90	13.96	4,050,467	-0.25(-1.75%)
Apr 21, 2022	14.28	14.28	13.67	14.21	5,609,928	-0.35(-2.43%)
Apr 20, 2022	14.08	14.67	13.96	14.56	5,149,713	+0.80(+5.85%)
Apr 19, 2022	13.70	13.89	13.53	13.76	4,537,061	-0.29(-2.05%)
Apr 18, 2022	14.29	14.37	13.88	14.05	3,272,999	-0.20(-1.41%)
Apr 14, 2022	15.03	15.06	14.14	14.25	4,168,477	-0.93(-6.12%)
Apr 13, 2022	15.13	15.57	15.06	15.18	5,036,075	+0.11(+0.70%)
Apr 12, 2022	15.51	15.52	14.98	15.07	5,074,598	-0.10(-0.63%)
Apr 11, 2022	15.46	15.55	14.93	15.17	5,126,198	-0.68(-4.29%)
Apr 08, 2022	16.02	16.18	15.57	15.85	4,197,108	-0.60(-3.67%)
Apr 07, 2022	16.30	16.51	16.02	16.45	5,885,119	-0.39(-2.33%)
Apr 06, 2022	16.40	17.15	16.39	16.84	3,901,656	-0.43(-2.49%)
Apr 05, 2022	18.18	18.19	17.16	17.27	2,399,467	-1.24(-6.67%)
Apr 04, 2022	18.73	18.73	18.18	18.51	1,603,891	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.