Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.50	52.07	51.22	52.05	7,104,263	+0.29(+0.56%)
Jan 30, 2017	51.42	51.78	51.25	51.76	6,466,196	+0.34(+0.66%)
Jan 27, 2017	52.11	52.29	50.80	51.42	9,256,056	-0.38(-0.73%)
Jan 26, 2017	52.35	52.40	51.76	51.80	5,441,775	-0.67(-1.28%)
Jan 25, 2017	52.25	52.60	52.20	52.47	7,063,648	+0.48(+0.92%)
Jan 24, 2017	51.54	52.00	51.35	51.99	7,537,186	+0.45(+0.88%)
Jan 23, 2017	51.72	52.11	51.30	51.54	9,797,155	-0.20(-0.39%)
Jan 20, 2017	52.79	52.80	51.49	51.74	16,083,579	-1.04(-1.97%)
Jan 19, 2017	53.55	53.99	52.52	52.79	15,204,466	-1.18(-2.18%)
Jan 18, 2017	54.89	54.89	53.56	53.96	23,608,382	-3.30(-5.77%)
Jan 17, 2017	57.12	58.19	57.02	57.27	6,722,429	+0.61(+1.07%)
Jan 13, 2017		56.66	56.66	56.66	0	-0.86(-1.49%)
Jan 12, 2017	57.66	57.89	57.15	57.52	5,156,990	-0.29(-0.50%)
Jan 11, 2017	57.86	58.07	57.58	57.81	4,310,131	+0.15(+0.25%)
Jan 10, 2017	57.62	58.13	57.32	57.66	5,799,669	+0.00(+0.00%)
Jan 09, 2017	57.76	58.02	57.61	57.66	4,725,005	-0.01(-0.01%)
Jan 06, 2017	58.11	58.31	57.47	57.67	6,485,090	-0.90(-1.54%)
Jan 05, 2017	58.39	58.70	57.19	58.57	8,790,002	-1.01(-1.69%)
Jan 04, 2017	59.01	59.93	59.01	59.58	6,573,849	+0.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.