Indicators

Target Corp (NY: TGT )

157.27 -1.69 (-1.06%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.58	93.37	90.27	92.29	10,293,566	-2.35(-2.48%)
Feb 27, 2020	97.11	98.01	94.57	94.64	7,491,091	-4.52(-4.55%)
Feb 26, 2020	100.52	100.99	98.82	99.16	4,819,335	-0.95(-0.95%)
Feb 25, 2020	102.40	103.18	100.03	100.11	5,686,126	-1.85(-1.81%)
Feb 24, 2020	102.58	103.93	101.36	101.95	5,919,645	-2.89(-2.76%)
Feb 21, 2020	105.58	106.52	104.66	104.85	4,303,801	-1.12(-1.06%)
Feb 20, 2020	104.81	105.99	104.45	105.97	2,967,874	+0.78(+0.74%)
Feb 19, 2020	105.46	105.85	104.88	105.19	3,161,295	-0.39(-0.37%)
Feb 18, 2020	104.79	105.62	104.25	105.58	3,485,020	+1.67(+1.60%)
Feb 14, 2020	105.40	105.55	103.62	103.91	3,691,463	-1.47(-1.39%)
Feb 13, 2020	104.99	105.58	104.62	105.38	2,978,724	+0.15(+0.14%)
Feb 12, 2020	103.94	105.80	103.77	105.23	4,224,541	+1.27(+1.22%)
Feb 11, 2020	104.31	104.37	102.57	103.97	3,440,136	-0.26(-0.25%)
Feb 10, 2020	103.00	104.46	103.00	104.23	4,333,318	+1.22(+1.18%)
Feb 07, 2020	102.48	103.04	101.98	103.01	3,334,213	+0.42(+0.41%)
Feb 06, 2020	103.34	103.69	102.25	102.59	4,517,271	-0.44(-0.43%)
Feb 05, 2020	101.58	103.26	101.44	103.03	4,080,918	+2.13(+2.11%)
Feb 04, 2020	101.25	102.28	100.86	100.90	4,069,080	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.