Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	182.65	186.19	181.24	184.88	6,671,216	+0.51(+0.28%)
Feb 25, 2022	177.24	184.63	178.32	184.37	4,428,602	+7.10(+4.00%)
Feb 24, 2022	170.74	177.47	170.28	177.27	4,228,016	+1.53(+0.87%)
Feb 23, 2022	182.22	183.12	175.47	175.75	4,830,568	-5.97(-3.28%)
Feb 22, 2022	187.53	188.04	180.00	181.72	6,073,447	-7.44(-3.93%)
Feb 18, 2022				189.16	0	+0.36(+0.19%)
Feb 17, 2022	191.19	191.53	188.68	188.79	4,175,788	-3.53(-1.83%)
Feb 16, 2022	191.46	193.28	189.53	192.32	3,607,926	+0.58(+0.30%)
Feb 15, 2022	193.72	193.72	190.46	191.74	5,121,006	-0.45(-0.24%)
Feb 14, 2022	194.60	194.89	189.56	192.19	4,411,646	-2.75(-1.41%)
Feb 11, 2022	197.34	197.89	194.24	194.95	3,095,686	-2.10(-1.07%)
Feb 10, 2022	197.54	200.42	196.01	197.05	3,292,518	-2.58(-1.29%)
Feb 09, 2022	198.11	200.12	197.24	199.63	2,781,052	+3.40(+1.73%)
Feb 08, 2022	194.50	197.80	194.11	196.23	3,175,963	+1.53(+0.79%)
Feb 07, 2022	197.87	198.26	193.78	194.70	4,780,128	-2.53(-1.28%)
Feb 04, 2022	197.31	198.58	194.01	197.23	4,074,658	+0.76(+0.38%)
Feb 03, 2022	197.43			196.48	6,894,150	-4.04(-2.02%)
Feb 02, 2022	201.12	202.81	198.42	200.52	4,977,518	-1.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.