Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 151.85 151.91 149.04 150.99 5,204,706 -0.41(-0.27%)
Aug 30, 2022 149.45 151.69 148.01 151.41 3,449,628 +1.97(+1.32%)
Aug 29, 2022 149.97 151.10 148.94 149.44 2,758,314 -1.82(-1.20%)
Aug 26, 2022 158.22 158.32 151.24 151.26 3,830,945 -6.48(-4.11%)
Aug 25, 2022 153.15 157.78 152.18 157.74 3,260,943 +4.12(+2.68%)
Aug 24, 2022 152.62 154.95 150.41 153.62 3,617,674 +1.09(+0.72%)
Aug 23, 2022 152.50 153.33 150.81 152.53 4,030,503 +0.01(+0.01%)
Aug 22, 2022 155.45 156.30 151.95 152.52 4,916,141 -4.78(-3.04%)
Aug 19, 2022 161.81 161.90 157.07 157.30 5,326,338 -5.66(-3.47%)
Aug 18, 2022 163.84 164.93 161.58 162.96 4,503,138 -2.16(-1.31%)
Aug 17, 2022 164.01 167.60 160.87 165.12 14,230,860 -4.57(-2.69%)
Aug 16, 2022 166.79 173.17 165.33 169.69 9,587,827 +7.42(+4.57%)
Aug 15, 2022 160.81 162.99 159.28 162.26 4,044,768 +0.85(+0.53%)
Aug 12, 2022 160.09 161.42 159.14 161.41 2,518,896 +2.69(+1.70%)
Aug 11, 2022 160.09 161.90 158.04 158.72 4,571,992 -0.06(-0.04%)
Aug 10, 2022 158.19 161.84 156.99 158.78 4,849,995 +4.26(+2.76%)
Aug 09, 2022 155.13 155.42 153.39 154.53 2,787,297 -1.73(-1.11%)
Aug 08, 2022 155.97 160.02 155.75 156.26 2,999,320 +0.79(+0.51%)
Aug 05, 2022 154.46 156.19 153.85 155.47 2,356,560 -0.40(-0.26%)
Aug 04, 2022 156.88 157.66 155.10 155.87 3,374,145 -1.27(-0.81%)
Aug 03, 2022 153.83 158.76 153.83 157.15 4,357,031 +4.15(+2.72%)
Aug 02, 2022 153.96 155.66 152.82 152.99 3,320,599 -1.94(-1.25%)
Aug 01, 2022 157.82 158.26 154.74 154.93 4,843,162 +2.03(+1.33%)
Jul 29, 2022 149.73 153.51 148.36 152.90 5,901,618 +3.71(+2.48%)
Jul 28, 2022 145.15 149.79 144.75 149.19 3,326,707 +4.51(+3.12%)
Jul 27, 2022 143.18 145.84 141.12 144.68 3,856,620 +2.61(+1.84%)
Jul 26, 2022 140.12 142.83 139.91 142.07 4,936,111 -5.31(-3.61%)
Jul 25, 2022 148.24 148.31 146.56 147.38 2,475,333 -0.23(-0.16%)
Jul 22, 2022 149.13 150.47 146.58 147.62 2,970,951 -0.86(-0.58%)
Jul 21, 2022 146.44 148.56 145.04 148.48 3,317,971 +2.02(+1.38%)
Jul 20, 2022 143.93 146.56 142.44 146.46 3,470,422 +2.94(+2.05%)
Jul 19, 2022 141.64 143.69 140.15 143.52 3,371,022 +3.74(+2.68%)
Jul 18, 2022 139.02 142.98 138.30 139.78 4,661,714 +2.52(+1.83%)
Jul 15, 2022 138.43 139.14 136.49 137.26 4,094,167 +0.36(+0.26%)
Jul 14, 2022 134.33 137.15 133.75 136.90 3,179,884 +0.79(+0.58%)
Jul 13, 2022 133.51 137.88 133.10 136.11 2,958,833 +0.82(+0.61%)
Jul 12, 2022 137.25 140.06 134.39 135.28 3,347,072 -1.71(-1.25%)
Jul 11, 2022 138.50 139.17 136.44 137.00 2,191,576 -1.50(-1.08%)
Jul 08, 2022 140.27 140.40 138.00 138.50 2,723,787 -1.84(-1.31%)
Jul 07, 2022 136.43 140.50 135.92 140.34 4,230,667 +4.82(+3.56%)
Jul 06, 2022 136.13 136.71 133.85 135.52 3,022,212 -0.84(-0.62%)
Jul 05, 2022 132.34 136.69 130.36 136.36 3,971,396 +3.12(+2.34%)
Jul 01, 2022 131.73 133.36 130.55 133.25 3,220,492 +1.08(+0.81%)
Jun 30, 2022 131.19 134.04 128.36 132.17 6,304,040 -0.63(-0.47%)
Jun 29, 2022 134.96 135.22 132.25 132.80 4,529,310 -2.45(-1.81%)
Jun 28, 2022 140.79 141.60 135.07 135.25 4,415,581 -4.76(-3.40%)
Jun 27, 2022 141.46 142.18 138.53 140.01 3,854,069 -0.76(-0.54%)
Jun 24, 2022 137.73 141.31 137.08 140.77 7,472,567 +3.38(+2.46%)
Jun 23, 2022 132.72 137.85 131.80 137.39 5,568,218 +5.61(+4.26%)
Jun 22, 2022 134.00 135.06 131.24 131.78 4,958,119 -3.64(-2.69%)
Jun 21, 2022 132.47 136.35 131.81 135.42 7,005,638 +5.05(+3.88%)
Jun 17, 2022 132.03 132.70 129.69 130.36 11,677,434 -3.36(-2.51%)
Jun 16, 2022 135.62 137.64 132.90 133.72 6,014,816 -4.26(-3.09%)
Jun 15, 2022 133.38 139.69 132.99 137.98 6,788,314 +4.44(+3.32%)
Jun 14, 2022 135.59 137.03 132.22 133.54 5,556,653 -1.97(-1.46%)
Jun 13, 2022 137.13 137.93 134.64 135.52 6,288,165 -4.55(-3.25%)
Jun 10, 2022 141.79 142.92 140.03 140.07 5,450,945 -4.57(-3.16%)
Jun 09, 2022 146.69 148.14 144.58 144.63 6,139,694 -2.01(-1.37%)
Jun 08, 2022 144.52 149.39 143.51 146.65 7,018,984 +0.67(+0.46%)
Jun 07, 2022 138.50 147.82 137.71 145.97 35,577,344 -3.45(-2.31%)
Jun 06, 2022 151.04 151.65 148.56 149.43 4,030,841 -1.28(-0.85%)
Jun 03, 2022 148.98 152.41 148.80 150.71 4,474,757 +0.12(+0.08%)
Jun 02, 2022 146.51 150.73 146.07 150.59 4,663,981 +4.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.