Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.33	35.67	35.12	35.47	10,002,328	+0.34(+0.95%)
Jan 30, 2012	34.82	35.26	34.73	35.13	7,657,626	+0.20(+0.56%)
Jan 27, 2012	35.22	35.45	34.84	34.94	8,075,189	-0.31(-0.89%)
Jan 26, 2012	35.75	35.80	35.08	35.25	6,962,423	-0.45(-1.25%)
Jan 25, 2012	35.43	35.78	35.23	35.70	7,385,954	+0.27(+0.77%)
Jan 24, 2012	34.96	35.43	34.89	35.43	6,219,676	+0.42(+1.20%)
Jan 23, 2012	35.02	35.33	34.85	35.01	9,059,858	-0.01(-0.04%)
Jan 20, 2012	35.68	35.68	34.87	35.02	10,378,893	-0.51(-1.43%)
Jan 19, 2012	34.87	35.53	34.59	35.53	10,751,310	+0.72(+2.07%)
Jan 18, 2012	34.22	34.83	34.02	34.81	13,467,820	-0.01(-0.02%)
Jan 17, 2012	34.85	35.00	34.57	34.82	7,258,907	+0.04(+0.12%)
Jan 13, 2012	34.66	35.06	34.54	34.78	9,804,426	+0.01(+0.02%)
Jan 12, 2012	34.64	34.87	34.25	34.77	10,162,356	+0.54(+1.59%)
Jan 11, 2012	33.89	34.27	33.86	34.22	5,713,526	+0.17(+0.49%)
Jan 10, 2012	34.05	34.11	33.88	34.06	9,061,911	+0.15(+0.45%)
Jan 09, 2012	34.22	34.22	33.70	33.90	9,734,971	-0.27(-0.78%)
Jan 06, 2012	34.07	34.59	33.84	34.17	18,044,516	+0.31(+0.91%)
Jan 05, 2012	33.51	34.05	32.98	33.86	27,949,076	-1.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.