Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.11	43.42	42.93	43.01	6,554,317	-0.13(-0.29%)
Jun 27, 2014	42.87	43.28	42.86	43.13	11,407,571	+0.19(+0.43%)
Jun 26, 2014	43.10	43.12	42.77	42.95	4,769,021	-0.14(-0.33%)
Jun 25, 2014	43.42	43.42	42.98	43.09	8,069,258	-0.48(-1.09%)
Jun 24, 2014	43.18	43.68	43.06	43.56	5,891,990	+0.21(+0.48%)
Jun 23, 2014	43.13	43.38	43.09	43.36	5,023,927	+0.10(+0.22%)
Jun 20, 2014	43.57	43.65	43.11	43.26	6,992,023	-0.33(-0.77%)
Jun 19, 2014	43.58	44.02	43.56	43.59	5,255,307	+0.03(+0.07%)
Jun 18, 2014	43.27	43.59	43.13	43.56	5,008,038	+0.39(+0.91%)
Jun 17, 2014	42.75	43.50	42.68	43.17	8,885,271	+0.32(+0.74%)
Jun 16, 2014	42.47	42.89	42.35	42.85	7,081,612	+0.38(+0.89%)
Jun 13, 2014	42.56	42.65	42.34	42.47	5,011,083	-0.01(-0.02%)
Jun 12, 2014	42.41	42.57	42.38	42.48	7,352,955	+0.12(+0.28%)
Jun 11, 2014	42.09	42.54	42.01	42.36	7,201,714	+0.16(+0.39%)
Jun 10, 2014	42.73	42.73	42.06	42.20	8,902,794	-0.61(-1.42%)
Jun 06, 2014	42.67	42.90	42.67	42.81	4,813,269	+0.14(+0.33%)
Jun 05, 2014	42.50	42.89	42.37	42.67	6,071,300	+0.23(+0.54%)
Jun 04, 2014	42.03	42.45	41.93	42.44	4,890,156	+0.29(+0.69%)
Jun 03, 2014	41.95	42.27	41.78	42.15	6,087,251	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.