Indicators

Target Corp (NY: TGT )

160.98 -2.75 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.73	153.51	148.36	152.90	5,901,618	+3.71(+2.48%)
Jul 28, 2022	145.15	149.79	144.75	149.19	3,326,707	+4.51(+3.12%)
Jul 27, 2022	143.18	145.84	141.12	144.68	3,856,620	+2.61(+1.84%)
Jul 26, 2022	140.12	142.83	139.91	142.07	4,936,111	-5.31(-3.61%)
Jul 25, 2022	148.24	148.31	146.56	147.38	2,475,333	-0.23(-0.16%)
Jul 22, 2022	149.13	150.47	146.58	147.62	2,970,951	-0.86(-0.58%)
Jul 21, 2022	146.44	148.56	145.04	148.48	3,317,971	+2.02(+1.38%)
Jul 20, 2022	143.93	146.56	142.44	146.46	3,470,422	+2.94(+2.05%)
Jul 19, 2022	141.64	143.69	140.15	143.52	3,371,022	+3.74(+2.68%)
Jul 18, 2022	139.02	142.98	138.30	139.78	4,661,714	+2.52(+1.83%)
Jul 15, 2022	138.43	139.14	136.49	137.26	4,094,167	+0.36(+0.26%)
Jul 14, 2022	134.33	137.15	133.75	136.90	3,179,884	+0.79(+0.58%)
Jul 13, 2022	133.51	137.88	133.10	136.11	2,958,833	+0.82(+0.61%)
Jul 12, 2022	137.25	140.06	134.39	135.28	3,347,072	-1.71(-1.25%)
Jul 11, 2022	138.50	139.17	136.44	137.00	2,191,576	-1.50(-1.08%)
Jul 08, 2022	140.27	140.40	138.00	138.50	2,723,787	-1.84(-1.31%)
Jul 07, 2022	136.43	140.50	135.92	140.34	4,230,667	+4.82(+3.56%)
Jul 06, 2022	136.13	136.71	133.85	135.52	3,022,212	-0.84(-0.62%)
Jul 05, 2022	132.34	136.69	130.36	136.36	3,971,396	+3.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.