Skip to main content

Target Corp (NY: TGT )

175.38 +0.71 (+0.41%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 45.21 45.81 45.12 45.41 7,225,829 +0.17(+0.39%)
Aug 30, 2017 45.45 45.67 45.10 45.24 4,196,022 -0.19(-0.42%)
Aug 29, 2017 45.13 45.69 45.01 45.43 5,220,011 +0.09(+0.20%)
Aug 28, 2017 45.49 45.69 45.03 45.34 7,646,810 -0.47(-1.04%)
Aug 25, 2017 45.31 46.14 45.01 45.81 8,381,059 +0.67(+1.48%)
Aug 24, 2017 47.61 48.00 44.89 45.15 19,014,388 -1.87(-3.99%)
Aug 23, 2017 46.97 47.38 46.77 47.02 5,099,567 -0.07(-0.14%)
Aug 22, 2017 47.24 47.40 46.85 47.09 9,569,265 -0.02(-0.04%)
Aug 21, 2017 46.52 47.57 46.31 47.10 13,933,542 +0.76(+1.64%)
Aug 18, 2017 46.56 46.94 46.35 46.35 5,689,676 -0.39(-0.84%)
Aug 17, 2017 47.08 47.52 46.15 46.74 18,337,902 -0.16(-0.34%)
Aug 16, 2017 47.47 47.47 45.36 46.90 26,486,964 +1.63(+3.61%)
Aug 15, 2017 46.41 46.45 45.18 45.26 11,340,989 -1.20(-2.58%)
Aug 14, 2017 46.14 46.68 46.14 46.46 6,933,207 +0.63(+1.38%)
Aug 11, 2017 45.57 46.05 45.39 45.83 7,313,243 +0.01(+0.02%)
Aug 10, 2017 47.21 47.21 45.68 45.82 13,178,424 -1.84(-3.85%)
Aug 09, 2017 48.23 48.24 47.25 47.66 7,751,867 -0.72(-1.48%)
Aug 08, 2017 47.77 48.76 47.77 48.37 9,871,153 +0.71(+1.49%)
Aug 07, 2017 47.74 47.42 47.67 4,740,725 +0.25(+0.52%)
Aug 04, 2017 47.09 47.48 47.07 47.42 5,418,983 +0.44(+0.95%)
Aug 03, 2017 46.91 47.25 46.43 46.97 6,461,648 +0.20(+0.42%)
Aug 02, 2017 46.76 47.04 46.46 46.78 4,464,883 -0.05(-0.11%)
Aug 01, 2017 46.60 46.84 46.23 46.83 4,892,287 +0.16(+0.34%)
Jul 31, 2017 46.40 46.74 46.04 46.67 6,875,849 +0.46(+1.00%)
Jul 28, 2017 46.12 46.41 45.82 46.21 6,522,996 +0.05(+0.11%)
Jul 27, 2017 45.26 46.17 44.91 46.16 5,450,950 +0.90(+1.98%)
Jul 26, 2017 45.34 45.43 44.69 45.26 4,132,617 -0.12(-0.25%)
Jul 25, 2017 44.64 45.76 44.63 45.38 5,471,920 +0.86(+1.94%)
Jul 24, 2017 45.01 45.18 44.49 44.51 6,832,849 -0.65(-1.44%)
Jul 21, 2017 44.93 45.30 44.62 45.16 7,717,126 +0.21(+0.48%)
Jul 20, 2017 44.60 45.24 44.45 44.95 8,094,190 +0.40(+0.89%)
Jul 19, 2017 44.31 44.64 44.08 44.55 4,801,433 +0.30(+0.69%)
Jul 18, 2017 44.13 44.45 43.86 44.25 5,495,033 +0.00(+0.00%)
Jul 17, 2017 43.84 44.61 43.83 44.25 15,163,660 +0.41(+0.94%)
Jul 14, 2017 44.04 44.09 43.70 43.84 7,078,170 -0.07(-0.15%)
Jul 13, 2017 43.03 44.23 42.85 43.90 28,188,032 +2.01(+4.80%)
Jul 12, 2017 41.57 42.13 41.57 41.89 5,442,499 +0.38(+0.91%)
Jul 11, 2017 41.37 41.82 41.33 41.51 5,578,758 +0.19(+0.46%)
Jul 10, 2017 42.12 42.14 41.21 41.33 7,916,338 -0.73(-1.74%)
Jul 07, 2017 42.40 42.60 41.75 42.06 5,928,553 -0.30(-0.72%)
Jul 06, 2017 42.82 42.89 42.31 42.36 4,508,161 -0.59(-1.38%)
Jul 05, 2017 43.52 43.80 42.75 42.96 4,809,396 -0.40(-0.93%)
Jul 03, 2017 43.26 43.55 43.10 43.36 3,388,917 +0.30(+0.69%)
Jun 30, 2017 43.03 43.18 42.75 43.06 4,867,189 +0.16(+0.38%)
Jun 29, 2017 43.03 43.34 42.61 42.90 5,662,068 +0.02(+0.06%)
Jun 28, 2017 42.93 43.39 42.74 42.87 7,465,548 -0.01(-0.02%)
Jun 27, 2017 42.34 43.10 42.30 42.88 8,101,090 +0.49(+1.15%)
Jun 26, 2017 41.86 42.54 41.81 42.40 7,048,784 +0.59(+1.42%)
Jun 23, 2017 41.67 41.93 41.49 41.80 7,597,260 +0.11(+0.26%)
Jun 22, 2017 41.68 41.97 41.22 41.70 8,190,615 +0.09(+0.22%)
Jun 21, 2017 41.97 42.65 41.54 41.61 12,137,690 -0.32(-0.77%)
Jun 20, 2017 42.67 42.72 41.93 41.93 10,679,957 -0.66(-1.55%)
Jun 19, 2017 43.54 43.57 41.70 42.59 17,906,984 -0.74(-1.71%)
Jun 16, 2017 42.35 43.33 39.99 43.33 60,096,076 -2.35(-5.14%)
Jun 15, 2017 46.93 47.56 45.56 45.67 12,782,248 -1.98(-4.15%)
Jun 14, 2017 47.35 47.73 46.80 47.65 5,266,396 +0.40(+0.84%)
Jun 13, 2017 47.52 47.63 46.74 47.25 7,221,799 -0.40(-0.85%)
Jun 12, 2017 47.02 48.15 47.02 47.66 14,160,154 +0.80(+1.70%)
Jun 09, 2017 45.26 47.00 45.07 46.86 9,579,594 +1.87(+4.16%)
Jun 08, 2017 45.44 44.90 44.99 7,002,819 +0.13(+0.29%)
Jun 07, 2017 45.05 45.15 44.69 44.86 6,955,090 -0.09(-0.20%)
Jun 06, 2017 45.51 45.52 44.73 44.95 7,765,325 -0.86(-1.89%)
Jun 05, 2017 45.76 45.85 45.24 45.81 5,144,593 +0.09(+0.20%)
Jun 02, 2017 45.76 45.95 45.48 45.72 5,446,172 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.