Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.80 36.34 35.78 36.11 13,465,128 +0.50(+1.39%)
Aug 30, 2011 35.73 35.91 35.31 35.61 9,296,706 -0.27(-0.74%)
Aug 29, 2011 35.85 35.92 35.48 35.88 6,262,874 +0.36(+1.00%)
Aug 26, 2011 35.01 35.75 34.64 35.52 6,708,531 +0.37(+1.05%)
Aug 25, 2011 35.61 35.84 35.03 35.15 6,610,180 -0.49(-1.37%)
Aug 24, 2011 35.35 35.94 35.12 35.64 7,005,292 +0.26(+0.73%)
Aug 23, 2011 34.98 35.43 34.87 35.38 8,909,020 +0.41(+1.16%)
Aug 22, 2011 35.38 35.43 34.13 34.98 8,791,916 +0.09(+0.26%)
Aug 19, 2011 34.96 35.58 34.78 34.89 12,269,529 -0.50(-1.42%)
Aug 18, 2011 34.61 35.53 34.21 35.39 20,389,554 +0.06(+0.18%)
Aug 17, 2011 36.36 36.52 34.99 35.33 31,089,326 +0.82(+2.39%)
Aug 16, 2011 33.62 34.72 33.62 34.50 12,668,246 +0.87(+2.60%)
Aug 15, 2011 33.81 33.84 33.21 33.63 8,597,176 -0.04(-0.12%)
Aug 12, 2011 33.29 33.95 32.61 33.67 9,891,301 +0.84(+2.56%)
Aug 11, 2011 32.66 33.29 32.48 32.83 17,465,900 +0.40(+1.22%)
Aug 10, 2011 33.52 33.62 32.37 32.43 14,038,453 -1.56(-4.60%)
Aug 09, 2011 33.06 34.03 32.32 34.00 20,686,652 +1.74(+5.40%)
Aug 08, 2011 33.06 33.43 31.45 32.25 18,718,472 -1.53(-4.54%)
Aug 05, 2011 33.57 33.94 32.85 33.79 16,205,236 +0.58(+1.76%)
Aug 04, 2011 34.46 34.62 33.13 33.21 18,565,526 -1.35(-3.90%)
Aug 03, 2011 34.08 34.62 33.73 34.55 13,709,355 +0.56(+1.63%)
Aug 02, 2011 35.07 35.29 33.98 34.00 11,962,591 -1.49(-4.21%)
Aug 01, 2011 35.76 35.89 34.93 35.49 12,689,078 -0.27(-0.76%)
Jul 29, 2011 35.29 36.00 35.03 35.76 13,694,703 +0.74(+2.10%)
Jul 28, 2011 34.97 35.40 34.94 35.03 6,139,187 +0.06(+0.16%)
Jul 27, 2011 35.06 35.27 34.90 34.97 7,734,513 -0.18(-0.51%)
Jul 26, 2011 35.62 35.66 34.95 35.15 8,488,417 -0.37(-1.04%)
Jul 25, 2011 35.69 35.78 35.46 35.52 4,860,995 -0.47(-1.29%)
Jul 22, 2011 35.98 36.03 35.66 35.98 5,738,027 +0.06(+0.15%)
Jul 21, 2011 35.55 36.12 35.53 35.93 9,173,909 +0.53(+1.51%)
Jul 20, 2011 35.70 35.76 35.29 35.39 8,325,330 -0.24(-0.66%)
Jul 19, 2011 35.42 35.66 35.34 35.63 10,248,262 +0.49(+1.40%)
Jul 18, 2011 35.36 35.42 34.97 35.14 8,392,702 -0.35(-0.98%)
Jul 15, 2011 35.37 35.50 35.00 35.48 11,845,637 +0.21(+0.59%)
Jul 14, 2011 35.30 35.49 35.21 35.28 10,323,860 -0.03(-0.08%)
Jul 13, 2011 35.61 35.64 35.25 35.30 9,206,538 -0.08(-0.22%)
Jul 12, 2011 35.25 35.74 35.25 35.38 8,389,772 +0.17(+0.49%)
Jul 11, 2011 35.20 35.56 35.08 35.21 6,915,136 -0.31(-0.88%)
Jul 08, 2011 35.42 35.73 35.34 35.52 14,137,718 -0.37(-1.03%)
Jul 07, 2011 35.97 36.21 35.65 35.89 31,839,336 +2.24(+6.67%)
Jul 06, 2011 33.05 33.87 33.05 33.64 9,993,562 +0.62(+1.87%)
Jul 05, 2011 33.31 33.37 32.96 33.03 8,063,582 -0.26(-0.79%)
Jul 01, 2011 32.68 33.32 32.53 33.29 7,816,990 +0.71(+2.17%)
Jun 30, 2011 32.41 32.58 32.31 32.58 10,095,127 +0.29(+0.90%)
Jun 29, 2011 32.61 32.68 32.28 32.29 8,132,309 -0.14(-0.43%)
Jun 28, 2011 32.46 32.86 32.28 32.43 9,010,588 +0.16(+0.49%)
Jun 27, 2011 31.90 32.32 31.71 32.27 11,952,000 +0.09(+0.28%)
Jun 24, 2011 33.01 33.08 32.17 32.18 18,029,646 -0.90(-2.73%)
Jun 23, 2011 32.37 33.09 32.26 33.08 10,917,454 +0.56(+1.73%)
Jun 22, 2011 32.88 33.04 32.46 32.52 7,904,775 -0.60(-1.80%)
Jun 21, 2011 32.89 33.18 32.75 33.12 7,139,626 +0.31(+0.93%)
Jun 20, 2011 32.78 32.85 32.68 32.81 8,134,847 +0.49(+1.53%)
Jun 17, 2011 32.47 32.83 32.29 32.32 13,067,124 +0.06(+0.17%)
Jun 16, 2011 32.42 32.62 32.12 32.26 8,080,111 -0.18(-0.56%)
Jun 15, 2011 32.66 32.68 32.27 32.44 7,924,201 -0.40(-1.23%)
Jun 14, 2011 32.50 32.98 32.50 32.84 10,113,271 +0.60(+1.85%)
Jun 13, 2011 32.46 32.55 32.05 32.25 8,538,015 -0.19(-0.58%)
Jun 10, 2011 32.74 32.74 32.30 32.43 9,312,440 -0.32(-0.98%)
Jun 09, 2011 32.63 32.99 32.37 32.75 8,895,020 +0.21(+0.64%)
Jun 08, 2011 32.68 32.69 32.31 32.55 11,430,760 -0.14(-0.42%)
Jun 07, 2011 32.96 33.31 32.64 32.68 9,698,332 -0.21(-0.63%)
Jun 06, 2011 32.87 33.04 32.62 32.89 8,742,009 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.