Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 157.35 158.64 155.47 155.69 4,001,025 -3.10(-1.95%)
Oct 28, 2022 157.60 159.19 154.55 158.79 3,235,352 +0.59(+0.37%)
Oct 27, 2022 159.46 161.43 158.11 158.20 3,119,117 +0.12(+0.08%)
Oct 26, 2022 159.09 161.85 156.71 158.08 3,648,773 +0.92(+0.59%)
Oct 25, 2022 154.32 157.64 153.55 157.16 4,406,572 +3.77(+2.46%)
Oct 24, 2022 151.95 154.41 151.31 153.39 3,137,501 +2.49(+1.65%)
Oct 21, 2022 146.49 150.96 146.26 150.90 3,701,125 +4.54(+3.10%)
Oct 20, 2022 147.85 150.87 145.43 146.35 3,249,220 -0.94(-0.64%)
Oct 19, 2022 149.00 149.95 146.10 147.29 2,754,442 -1.74(-1.17%)
Oct 18, 2022 147.43 152.74 146.93 149.04 5,867,789 +7.56(+5.35%)
Oct 17, 2022 140.04 142.40 139.04 141.47 3,351,809 +3.37(+2.44%)
Oct 14, 2022 146.43 147.10 137.62 138.10 5,028,645 -7.99(-5.47%)
Oct 13, 2022 143.33 147.93 141.11 146.09 3,580,836 -0.04(-0.03%)
Oct 12, 2022 146.68 148.82 146.01 146.13 2,389,840 -0.32(-0.22%)
Oct 11, 2022 145.50 149.50 144.75 146.45 2,540,586 +1.33(+0.91%)
Oct 10, 2022 145.01 145.86 142.64 145.12 2,168,514 +0.72(+0.50%)
Oct 07, 2022 146.30 146.47 142.87 144.40 2,924,275 -3.23(-2.19%)
Oct 06, 2022 149.26 150.72 147.38 147.63 2,746,364 -0.62(-0.42%)
Oct 05, 2022 146.92 149.34 145.42 148.26 2,628,411 -0.52(-0.35%)
Oct 04, 2022 146.64 150.04 146.30 148.78 3,195,028 +4.90(+3.41%)
Oct 03, 2022 141.87 144.66 140.66 143.88 3,003,926 +3.22(+2.29%)
Sep 30, 2022 143.69 144.30 137.92 140.66 4,566,222 -3.22(-2.24%)
Sep 29, 2022 146.17 146.69 143.03 143.88 3,344,522 -3.87(-2.62%)
Sep 28, 2022 141.75 148.77 141.53 147.75 4,487,267 +7.01(+4.98%)
Sep 27, 2022 142.63 144.33 139.21 140.73 3,102,925 -0.23(-0.16%)
Sep 26, 2022 143.66 144.56 139.69 140.96 4,185,334 -3.70(-2.55%)
Sep 23, 2022 144.03 144.82 141.91 144.66 4,005,350 -0.33(-0.23%)
Sep 22, 2022 150.00 150.18 144.69 144.99 4,203,280 -5.75(-3.82%)
Sep 21, 2022 152.61 155.28 150.74 150.74 2,963,271 -0.95(-0.62%)
Sep 20, 2022 154.79 155.22 149.98 151.69 3,183,916 -4.48(-2.87%)
Sep 19, 2022 154.51 156.49 153.59 156.18 2,750,399 +0.64(+0.41%)
Sep 16, 2022 154.25 157.01 153.28 155.54 5,109,968 -0.87(-0.56%)
Sep 15, 2022 156.83 160.18 156.12 156.41 3,067,330 +0.67(+0.43%)
Sep 14, 2022 158.07 159.03 153.88 155.74 3,842,066 -0.81(-0.52%)
Sep 13, 2022 160.14 161.74 156.03 156.55 3,807,211 -7.17(-4.38%)
Sep 12, 2022 164.90 165.86 163.05 163.72 3,232,760 +0.19(+0.12%)
Sep 09, 2022 161.74 164.39 161.54 163.53 3,589,400 +1.65(+1.02%)
Sep 08, 2022 159.21 162.17 158.88 161.88 2,989,886 +1.04(+0.65%)
Sep 07, 2022 153.71 161.71 153.29 160.83 5,526,982 +6.79(+4.41%)
Sep 06, 2022 154.92 155.18 150.04 154.04 4,810,913 -0.96(-0.62%)
Sep 02, 2022 155.86 156.64 153.78 155.00 3,783,801 -0.23(-0.15%)
Sep 01, 2022 150.00 155.29 148.88 155.23 4,267,176 +4.24(+2.81%)
Aug 31, 2022 151.85 151.91 149.04 150.99 5,204,706 -0.41(-0.27%)
Aug 30, 2022 149.45 151.69 148.01 151.41 3,449,628 +1.97(+1.32%)
Aug 29, 2022 149.97 151.10 148.94 149.44 2,758,314 -1.82(-1.20%)
Aug 26, 2022 158.22 158.32 151.24 151.26 3,830,945 -6.48(-4.11%)
Aug 25, 2022 153.15 157.78 152.18 157.74 3,260,943 +4.12(+2.68%)
Aug 24, 2022 152.62 154.95 150.41 153.62 3,617,674 +1.09(+0.72%)
Aug 23, 2022 152.50 153.33 150.81 152.53 4,030,503 +0.01(+0.01%)
Aug 22, 2022 155.45 156.30 151.95 152.52 4,916,141 -4.78(-3.04%)
Aug 19, 2022 161.81 161.90 157.07 157.30 5,326,338 -5.66(-3.47%)
Aug 18, 2022 163.84 164.93 161.58 162.96 4,503,138 -2.16(-1.31%)
Aug 17, 2022 164.01 167.60 160.87 165.12 14,230,860 -4.57(-2.69%)
Aug 16, 2022 166.79 173.17 165.33 169.69 9,587,827 +7.42(+4.57%)
Aug 15, 2022 160.81 162.99 159.28 162.26 4,044,768 +0.85(+0.53%)
Aug 12, 2022 160.09 161.42 159.14 161.41 2,518,896 +2.69(+1.70%)
Aug 11, 2022 160.09 161.90 158.04 158.72 4,571,992 -0.06(-0.04%)
Aug 10, 2022 158.19 161.84 156.99 158.78 4,849,995 +4.26(+2.76%)
Aug 09, 2022 155.13 155.42 153.39 154.53 2,787,297 -1.73(-1.11%)
Aug 08, 2022 155.97 160.02 155.75 156.26 2,999,320 +0.79(+0.51%)
Aug 05, 2022 154.46 156.19 153.85 155.47 2,356,560 -0.40(-0.26%)
Aug 04, 2022 156.88 157.66 155.10 155.87 3,374,145 -1.27(-0.81%)
Aug 03, 2022 153.83 158.76 153.83 157.15 4,357,031 +4.15(+2.72%)
Aug 02, 2022 153.96 155.66 152.82 152.99 3,320,599 -1.94(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.