Skip to main content

Target Corp (NY: TGT )

175.38 +0.71 (+0.41%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 143.69 144.30 137.92 140.66 4,566,222 -3.22(-2.24%)
Sep 29, 2022 146.17 146.69 143.03 143.88 3,344,522 -3.87(-2.62%)
Sep 28, 2022 141.75 148.77 141.53 147.75 4,487,267 +7.01(+4.98%)
Sep 27, 2022 142.63 144.33 139.21 140.73 3,102,925 -0.23(-0.16%)
Sep 26, 2022 143.66 144.56 139.69 140.96 4,185,334 -3.70(-2.55%)
Sep 23, 2022 144.03 144.82 141.91 144.66 4,005,350 -0.33(-0.23%)
Sep 22, 2022 150.00 150.18 144.69 144.99 4,203,280 -5.75(-3.82%)
Sep 21, 2022 152.61 155.28 150.74 150.74 2,963,271 -0.95(-0.62%)
Sep 20, 2022 154.79 155.22 149.98 151.69 3,183,916 -4.48(-2.87%)
Sep 19, 2022 154.51 156.49 153.59 156.18 2,750,399 +0.64(+0.41%)
Sep 16, 2022 154.25 157.01 153.28 155.54 5,109,968 -0.87(-0.56%)
Sep 15, 2022 156.83 160.18 156.12 156.41 3,067,330 +0.67(+0.43%)
Sep 14, 2022 158.07 159.03 153.88 155.74 3,842,066 -0.81(-0.52%)
Sep 13, 2022 160.14 161.74 156.03 156.55 3,807,211 -7.17(-4.38%)
Sep 12, 2022 164.90 165.86 163.05 163.72 3,232,760 +0.19(+0.12%)
Sep 09, 2022 161.74 164.39 161.54 163.53 3,589,400 +1.65(+1.02%)
Sep 08, 2022 159.21 162.17 158.88 161.88 2,989,886 +1.04(+0.65%)
Sep 07, 2022 153.71 161.71 153.29 160.83 5,526,982 +6.79(+4.41%)
Sep 06, 2022 154.92 155.18 150.04 154.04 4,810,913 -0.96(-0.62%)
Sep 02, 2022 155.86 156.64 153.78 155.00 3,783,801 -0.23(-0.15%)
Sep 01, 2022 150.00 155.29 148.88 155.23 4,267,176 +4.24(+2.81%)
Aug 31, 2022 151.85 151.91 149.04 150.99 5,204,706 -0.41(-0.27%)
Aug 30, 2022 149.45 151.69 148.01 151.41 3,449,628 +1.97(+1.32%)
Aug 29, 2022 149.97 151.10 148.94 149.44 2,758,314 -1.82(-1.20%)
Aug 26, 2022 158.22 158.32 151.24 151.26 3,830,945 -6.48(-4.11%)
Aug 25, 2022 153.15 157.78 152.18 157.74 3,260,943 +4.12(+2.68%)
Aug 24, 2022 152.62 154.95 150.41 153.62 3,617,674 +1.09(+0.72%)
Aug 23, 2022 152.50 153.33 150.81 152.53 4,030,503 +0.01(+0.01%)
Aug 22, 2022 155.45 156.30 151.95 152.52 4,916,141 -4.78(-3.04%)
Aug 19, 2022 161.81 161.90 157.07 157.30 5,326,338 -5.66(-3.47%)
Aug 18, 2022 163.84 164.93 161.58 162.96 4,503,138 -2.16(-1.31%)
Aug 17, 2022 164.01 167.60 160.87 165.12 14,230,860 -4.57(-2.69%)
Aug 16, 2022 166.79 173.17 165.33 169.69 9,587,827 +7.42(+4.57%)
Aug 15, 2022 160.81 162.99 159.28 162.26 4,044,768 +0.85(+0.53%)
Aug 12, 2022 160.09 161.42 159.14 161.41 2,518,896 +2.69(+1.70%)
Aug 11, 2022 160.09 161.90 158.04 158.72 4,571,992 -0.06(-0.04%)
Aug 10, 2022 158.19 161.84 156.99 158.78 4,849,995 +4.26(+2.76%)
Aug 09, 2022 155.13 155.42 153.39 154.53 2,787,297 -1.73(-1.11%)
Aug 08, 2022 155.97 160.02 155.75 156.26 2,999,320 +0.79(+0.51%)
Aug 05, 2022 154.46 156.19 153.85 155.47 2,356,560 -0.40(-0.26%)
Aug 04, 2022 156.88 157.66 155.10 155.87 3,374,145 -1.27(-0.81%)
Aug 03, 2022 153.83 158.76 153.83 157.15 4,357,031 +4.15(+2.72%)
Aug 02, 2022 153.96 155.66 152.82 152.99 3,320,599 -1.94(-1.25%)
Aug 01, 2022 157.82 158.26 154.74 154.93 4,843,162 +2.03(+1.33%)
Jul 29, 2022 149.73 153.51 148.36 152.90 5,901,618 +3.71(+2.48%)
Jul 28, 2022 145.15 149.79 144.75 149.19 3,326,707 +4.51(+3.12%)
Jul 27, 2022 143.18 145.84 141.12 144.68 3,856,620 +2.61(+1.84%)
Jul 26, 2022 140.12 142.83 139.91 142.07 4,936,111 -5.31(-3.61%)
Jul 25, 2022 148.24 148.31 146.56 147.38 2,475,333 -0.23(-0.16%)
Jul 22, 2022 149.13 150.47 146.58 147.62 2,970,951 -0.86(-0.58%)
Jul 21, 2022 146.44 148.56 145.04 148.48 3,317,971 +2.02(+1.38%)
Jul 20, 2022 143.93 146.56 142.44 146.46 3,470,422 +2.94(+2.05%)
Jul 19, 2022 141.64 143.69 140.15 143.52 3,371,022 +3.74(+2.68%)
Jul 18, 2022 139.02 142.98 138.30 139.78 4,661,714 +2.52(+1.83%)
Jul 15, 2022 138.43 139.14 136.49 137.26 4,094,167 +0.36(+0.26%)
Jul 14, 2022 134.33 137.15 133.75 136.90 3,179,884 +0.79(+0.58%)
Jul 13, 2022 133.51 137.88 133.10 136.11 2,958,833 +0.82(+0.61%)
Jul 12, 2022 137.25 140.06 134.39 135.28 3,347,072 -1.71(-1.25%)
Jul 11, 2022 138.50 139.17 136.44 137.00 2,191,576 -1.50(-1.08%)
Jul 08, 2022 140.27 140.40 138.00 138.50 2,723,787 -1.84(-1.31%)
Jul 07, 2022 136.43 140.50 135.92 140.34 4,230,667 +4.82(+3.56%)
Jul 06, 2022 136.13 136.71 133.85 135.52 3,022,212 -0.84(-0.62%)
Jul 05, 2022 132.34 136.69 130.36 136.36 3,971,396 +3.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.