Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

158.96 -0.84 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 105.39 107.70 104.98 107.24 5,745,559 +2.05(+1.95%)
Oct 30, 2023 104.31 105.60 103.18 105.19 3,980,016 +1.39(+1.34%)
Oct 27, 2023 106.98 107.54 103.46 103.79 3,562,353 -3.52(-3.28%)
Oct 26, 2023 106.67 108.32 106.46 107.32 3,194,157 +0.49(+0.46%)
Oct 25, 2023 104.95 107.51 104.46 106.82 4,259,237 +1.63(+1.55%)
Oct 24, 2023 104.22 105.73 103.87 105.20 2,601,079 +1.22(+1.17%)
Oct 23, 2023 104.62 104.97 103.24 103.98 3,294,792 -1.36(-1.30%)
Oct 20, 2023 104.78 106.71 104.25 105.34 4,355,321 +0.45(+0.43%)
Oct 19, 2023 106.69 107.34 104.86 104.89 4,387,652 -1.79(-1.68%)
Oct 18, 2023 108.35 108.38 106.41 106.68 3,037,584 -2.27(-2.09%)
Oct 17, 2023 107.62 109.55 107.20 108.95 3,499,521 +1.13(+1.05%)
Oct 16, 2023 108.95 109.17 106.27 107.82 3,999,586 -0.57(-0.53%)
Oct 13, 2023 107.64 108.63 106.48 108.39 4,808,449 +1.14(+1.06%)
Oct 12, 2023 109.37 109.37 106.00 107.25 6,711,453 +1.75(+1.66%)
Oct 11, 2023 106.59 106.87 103.50 105.50 4,106,062 -0.62(-0.58%)
Oct 10, 2023 103.04 107.60 102.81 106.12 7,012,510 +3.75(+3.66%)
Oct 09, 2023 101.87 102.72 100.41 102.37 4,978,520 +0.73(+0.71%)
Oct 06, 2023 101.39 102.86 99.63 101.64 7,807,186 -0.13(-0.13%)
Oct 05, 2023 102.48 103.28 101.28 101.78 4,919,509 -1.42(-1.38%)
Oct 04, 2023 104.92 104.92 102.36 103.20 5,705,485 -0.52(-0.50%)
Oct 03, 2023 102.78 105.11 102.78 103.72 5,546,906 +0.45(+0.44%)
Oct 02, 2023 106.81 106.85 102.36 103.27 6,319,149 -3.76(-3.51%)
Sep 29, 2023 106.83 108.07 106.36 107.03 4,895,302 +0.98(+0.92%)
Sep 28, 2023 106.03 106.94 104.68 106.05 4,829,999 -0.17(-0.16%)
Sep 27, 2023 105.87 107.09 105.01 106.22 4,645,544 +0.25(+0.24%)
Sep 26, 2023 107.79 108.79 105.62 105.97 6,218,115 -2.69(-2.48%)
Sep 25, 2023 108.52 108.79 106.99 108.66 5,529,936 -0.33(-0.30%)
Sep 22, 2023 113.22 113.61 108.94 108.99 6,812,158 -4.57(-4.02%)
Sep 21, 2023 115.72 116.48 113.13 113.56 4,273,249 -2.99(-2.57%)
Sep 20, 2023 116.72 117.64 116.22 116.55 3,372,191 +0.23(+0.20%)
Sep 19, 2023 115.63 116.92 115.14 116.32 4,190,719 +0.80(+0.70%)
Sep 18, 2023 118.98 118.98 114.75 115.51 5,592,748 -3.59(-3.01%)
Sep 15, 2023 120.76 121.09 118.79 119.11 5,082,779 -1.66(-1.38%)
Sep 14, 2023 119.64 120.95 118.87 120.77 3,884,113 +1.78(+1.50%)
Sep 13, 2023 118.81 119.71 118.57 118.99 2,625,596 +0.51(+0.43%)
Sep 12, 2023 118.96 119.52 118.33 118.48 3,027,137 -0.26(-0.22%)
Sep 11, 2023 120.36 120.61 118.61 118.74 2,697,234 -0.99(-0.82%)
Sep 08, 2023 120.37 120.73 118.60 119.72 3,020,353 -0.75(-0.62%)
Sep 07, 2023 119.88 120.88 119.56 120.47 3,375,531 +0.73(+0.61%)
Sep 06, 2023 121.18 121.45 119.18 119.74 3,678,710 -1.43(-1.18%)
Sep 05, 2023 121.40 123.38 120.99 121.18 3,540,576 -0.32(-0.26%)
Sep 01, 2023 123.46 123.61 121.14 121.50 3,096,337 -1.00(-0.81%)
Aug 31, 2023 122.30 123.61 121.81 122.49 4,374,325 -0.39(-0.31%)
Aug 30, 2023 121.74 123.27 121.35 122.88 3,384,685 +0.76(+0.63%)
Aug 29, 2023 119.85 123.57 119.80 122.12 5,441,515 +2.64(+2.21%)
Aug 28, 2023 118.02 119.76 117.55 119.47 5,284,555 +1.59(+1.35%)
Aug 25, 2023 120.03 120.12 116.88 117.89 7,520,880 -2.24(-1.86%)
Aug 24, 2023 118.69 120.45 118.20 120.12 4,449,911 +0.86(+0.72%)
Aug 23, 2023 120.33 121.37 118.85 119.26 4,950,888 -1.67(-1.39%)
Aug 22, 2023 121.50 122.02 118.71 120.94 9,083,362 -2.76(-2.23%)
Aug 21, 2023 126.31 127.52 123.34 123.69 6,123,485 -3.31(-2.61%)
Aug 18, 2023 125.45 128.18 124.92 127.00 5,946,432 +1.07(+0.85%)
Aug 17, 2023 124.42 128.59 124.31 125.94 8,945,982 +1.32(+1.06%)
Aug 16, 2023 130.67 130.91 123.44 124.62 24,534,724 +3.58(+2.96%)
Aug 15, 2023 123.85 125.17 120.96 121.04 9,721,749 -3.17(-2.55%)
Aug 14, 2023 125.46 126.51 123.68 124.21 4,612,044 -1.56(-1.24%)
Aug 11, 2023 124.79 126.39 124.78 125.77 3,963,627 +0.12(+0.10%)
Aug 10, 2023 125.96 127.17 125.26 125.65 4,558,441 +0.31(+0.24%)
Aug 09, 2023 126.06 126.75 125.01 125.34 2,877,021 -0.36(-0.29%)
Aug 08, 2023 125.36 125.92 124.14 125.70 4,540,161 -0.92(-0.73%)
Aug 07, 2023 127.66 128.31 126.05 126.62 3,163,326 -0.57(-0.45%)
Aug 04, 2023 128.41 129.20 126.65 127.19 3,627,640 -0.19(-0.15%)
Aug 03, 2023 127.86 128.64 127.26 127.38 3,881,149 -0.78(-0.61%)
Aug 02, 2023 126.87 128.69 126.51 128.16 3,714,475 +0.53(+0.41%)
Aug 01, 2023 130.84 131.03 127.59 127.63 4,236,938 -3.34(-2.55%)
Jul 31, 2023 129.81 131.38 129.81 130.97 6,310,086 +1.41(+1.09%)
Jul 28, 2023 130.38 131.23 129.38 129.56 3,084,121 +0.48(+0.37%)
Jul 27, 2023 129.88 132.71 129.08 129.08 5,770,284 +0.03(+0.02%)
Jul 26, 2023 127.41 130.08 127.12 129.05 5,396,704 +0.84(+0.65%)
Jul 25, 2023 129.65 130.36 127.97 128.22 4,018,003 -1.74(-1.34%)
Jul 24, 2023 128.91 130.14 128.44 129.96 2,730,235 +1.28(+0.99%)
Jul 21, 2023 129.69 130.87 128.22 128.68 4,203,564 -0.54(-0.42%)
Jul 20, 2023 127.77 129.84 127.14 129.22 4,346,967 +1.86(+1.46%)
Jul 19, 2023 126.20 127.58 125.61 127.35 3,360,236 +1.81(+1.44%)
Jul 18, 2023 125.10 126.65 123.84 125.54 3,944,791 +0.77(+0.61%)
Jul 17, 2023 125.53 125.56 123.37 124.77 4,931,548 -0.87(-0.69%)
Jul 14, 2023 126.77 127.33 125.40 125.65 4,304,636 -1.82(-1.43%)
Jul 13, 2023 128.00 128.89 127.34 127.47 3,204,046 -0.09(-0.07%)
Jul 12, 2023 129.42 129.96 127.49 127.56 3,914,484 -0.46(-0.36%)
Jul 11, 2023 126.72 128.89 126.08 128.02 4,262,443 +1.58(+1.25%)
Jul 10, 2023 125.03 126.55 125.03 126.43 3,991,456 +1.62(+1.30%)
Jul 07, 2023 125.24 126.89 124.63 124.81 4,435,462 -0.76(-0.60%)
Jul 06, 2023 126.57 127.61 125.18 125.57 5,088,719 -1.64(-1.29%)
Jul 05, 2023 128.83 129.07 127.15 127.21 5,393,141 -2.22(-1.71%)
Jul 03, 2023 126.29 129.87 126.29 129.43 4,308,129 +2.84(+2.24%)
Jun 30, 2023 128.42 128.46 125.85 126.59 7,623,345 -0.97(-0.76%)
Jun 29, 2023 127.14 128.66 126.46 127.56 6,308,010 +0.42(+0.33%)
Jun 28, 2023 127.35 128.01 126.57 127.13 4,799,531 -0.04(-0.03%)
Jun 27, 2023 127.83 129.41 127.08 127.17 6,300,874 -1.91(-1.48%)
Jun 26, 2023 127.02 130.00 127.01 129.08 5,032,007 +2.56(+2.03%)
Jun 23, 2023 125.73 127.08 125.07 126.52 7,328,927 -0.54(-0.42%)
Jun 22, 2023 128.06 128.37 126.14 127.06 4,815,253 -0.80(-0.62%)
Jun 21, 2023 127.03 128.58 126.04 127.85 4,006,564 +0.48(+0.38%)
Jun 20, 2023 127.76 127.92 126.13 127.37 5,582,015 -1.05(-0.82%)
Jun 16, 2023 132.50 132.50 128.26 128.42 10,318,702 -3.87(-2.92%)
Jun 15, 2023 129.67 132.48 129.18 132.29 10,480,828 +4.42(+3.46%)
Jun 14, 2023 124.00 129.11 122.78 127.86 15,592,758 +4.33(+3.50%)
Jun 13, 2023 122.36 124.19 121.64 123.53 7,205,027 +2.15(+1.77%)
Jun 12, 2023 122.17 122.26 120.04 121.39 8,603,261 -0.49(-0.40%)
Jun 09, 2023 124.28 125.34 121.84 121.87 9,798,852 -4.11(-3.26%)
Jun 08, 2023 126.20 127.42 124.97 125.98 6,423,697 -0.46(-0.36%)
Jun 07, 2023 126.71 126.98 125.73 126.44 5,734,705 -0.91(-0.72%)
Jun 06, 2023 124.86 127.60 124.69 127.35 6,315,313 +2.02(+1.61%)
Jun 05, 2023 126.37 127.74 124.49 125.34 8,685,933 -2.51(-1.97%)
Jun 02, 2023 125.95 127.91 125.30 127.85 7,912,824 +1.98(+1.57%)
Jun 01, 2023 123.42 126.70 121.64 125.88 14,243,837 +0.22(+0.18%)
May 31, 2023 128.83 129.81 125.37 125.66 21,073,190 -2.79(-2.17%)
May 30, 2023 132.65 133.29 128.20 128.45 11,384,184 -4.88(-3.66%)
May 26, 2023 134.66 134.82 131.68 133.33 8,440,431 -1.75(-1.29%)
May 25, 2023 136.45 136.47 133.06 135.08 7,718,872 -2.25(-1.64%)
May 24, 2023 139.93 140.01 136.40 137.34 7,018,757 -3.90(-2.76%)
May 23, 2023 144.27 145.23 141.02 141.23 4,555,000 -4.56(-3.13%)
May 22, 2023 144.92 146.58 143.74 145.79 3,872,466 -0.36(-0.24%)
May 19, 2023 148.66 149.01 144.85 146.15 4,642,991 -1.82(-1.23%)
May 18, 2023 154.39 155.11 147.07 147.97 8,236,862 -6.51(-4.21%)
May 17, 2023 149.52 156.28 148.87 154.48 8,736,836 +3.89(+2.58%)
May 16, 2023 151.04 154.37 148.47 150.59 6,038,575 -2.48(-1.62%)
May 15, 2023 150.59 153.28 150.04 153.06 4,253,629 +2.46(+1.63%)
May 12, 2023 150.43 151.85 148.74 150.61 3,526,499 -0.84(-0.55%)
May 11, 2023 150.02 151.86 149.22 151.44 2,970,996 +1.09(+0.72%)
May 10, 2023 150.79 151.85 147.77 150.36 2,942,290 +0.30(+0.20%)
May 09, 2023 148.42 150.48 148.16 150.06 1,978,523 +0.88(+0.59%)
May 08, 2023 149.17 150.41 148.37 149.19 1,568,525 +0.19(+0.13%)
May 05, 2023 147.27 150.40 146.96 149.00 2,294,406 +3.59(+2.47%)
May 04, 2023 146.97 147.28 143.82 145.40 2,783,369 -1.94(-1.32%)
May 03, 2023 148.06 151.21 147.13 147.35 2,501,436 -1.10(-0.74%)
May 02, 2023 149.23 149.47 146.39 148.44 2,388,656 -1.33(-0.89%)
May 01, 2023 150.31 151.33 149.03 149.78 2,060,835 -0.60(-0.40%)
Apr 28, 2023 151.24 152.20 148.66 150.38 3,610,792 -0.38(-0.25%)
Apr 27, 2023 148.93 151.19 147.88 150.76 3,185,667 +2.57(+1.74%)
Apr 26, 2023 149.61 151.20 147.56 148.18 3,262,335 -2.06(-1.37%)
Apr 25, 2023 156.29 156.44 149.98 150.24 2,859,690 -6.03(-3.86%)
Apr 24, 2023 154.72 156.53 154.72 156.28 2,426,445 +1.68(+1.09%)
Apr 21, 2023 153.78 156.84 153.42 154.60 2,878,148 +1.81(+1.19%)
Apr 20, 2023 153.40 154.89 152.31 152.79 2,947,697 -2.12(-1.37%)
Apr 19, 2023 153.24 155.24 152.72 154.91 2,290,846 +0.10(+0.07%)
Apr 18, 2023 155.33 155.41 154.42 154.81 2,303,102 -0.29(-0.18%)
Apr 17, 2023 153.96 155.46 153.70 155.10 2,692,291 +1.62(+1.06%)
Apr 14, 2023 155.38 157.74 152.42 153.47 2,486,348 -2.16(-1.39%)
Apr 13, 2023 156.37 157.23 154.14 155.64 2,585,562 -0.23(-0.15%)
Apr 12, 2023 162.49 162.79 155.56 155.87 4,089,886 -5.79(-3.58%)
Apr 11, 2023 161.78 163.24 161.46 161.65 2,261,324 +0.55(+0.34%)
Apr 10, 2023 157.36 161.75 156.90 161.10 2,857,060 +3.26(+2.07%)
Apr 06, 2023 154.97 158.09 153.17 157.84 2,724,302 +0.32(+0.21%)
Apr 05, 2023 158.05 159.19 156.39 157.52 2,897,313 -0.77(-0.49%)
Apr 04, 2023 157.97 159.21 157.24 158.29 2,464,390 -0.01(-0.01%)
Apr 03, 2023 158.62 160.11 157.60 158.30 2,877,902 +0.41(+0.26%)
Mar 31, 2023 153.95 158.08 153.43 157.89 3,245,785 +5.11(+3.34%)
Mar 30, 2023 152.33 153.87 152.21 152.78 2,347,142 +2.06(+1.37%)
Mar 29, 2023 153.37 153.47 148.63 150.72 4,425,813 -1.58(-1.04%)
Mar 28, 2023 151.62 153.72 150.71 152.30 3,053,324 +0.37(+0.24%)
Mar 27, 2023 149.99 152.56 149.17 151.93 3,229,733 +3.01(+2.02%)
Mar 24, 2023 147.49 149.25 145.54 148.92 2,836,500 +0.09(+0.06%)
Mar 23, 2023 151.33 151.80 147.23 148.82 2,928,063 -1.29(-0.86%)
Mar 22, 2023 155.29 155.49 150.01 150.11 3,051,817 -4.99(-3.22%)
Mar 21, 2023 156.55 157.07 153.93 155.10 2,619,306 -0.51(-0.32%)
Mar 20, 2023 151.92 155.73 151.82 155.61 3,016,855 +3.70(+2.43%)
Mar 17, 2023 155.12 155.82 150.89 151.91 13,820,934 -3.52(-2.26%)
Mar 16, 2023 150.19 155.61 149.88 155.43 2,633,838 +3.74(+2.46%)
Mar 15, 2023 149.02 152.39 148.80 151.69 2,763,084 +0.72(+0.48%)
Mar 14, 2023 152.30 152.83 149.23 150.97 2,698,648 +0.43(+0.28%)
Mar 13, 2023 149.01 153.22 148.93 150.54 2,457,520 -0.25(-0.16%)
Mar 10, 2023 152.78 154.30 150.15 150.79 2,889,246 -2.34(-1.53%)
Mar 09, 2023 156.63 157.00 152.97 153.13 1,963,947 -2.74(-1.76%)
Mar 08, 2023 155.29 156.08 154.59 155.87 1,838,603 +0.66(+0.42%)
Mar 07, 2023 158.08 158.83 154.98 155.21 2,529,055 -2.27(-1.44%)
Mar 06, 2023 158.80 158.97 156.83 157.48 2,329,450 -0.76(-0.48%)
Mar 03, 2023 158.38 158.44 156.64 158.24 2,432,304 +0.06(+0.04%)
Mar 02, 2023 153.68 158.23 153.43 158.18 3,028,475 +3.37(+2.18%)
Mar 01, 2023 160.30 160.53 153.28 154.81 6,118,769 -5.81(-3.62%)
Feb 28, 2023 160.84 164.60 159.29 160.62 11,190,705 +1.61(+1.01%)
Feb 27, 2023 160.79 161.93 157.74 159.01 5,481,683 -0.14(-0.09%)
Feb 24, 2023 156.41 159.60 155.38 159.16 3,030,457 +1.39(+0.88%)
Feb 23, 2023 158.15 158.15 154.30 157.76 2,851,827 -0.21(-0.13%)
Feb 22, 2023 157.86 161.39 157.48 157.97 3,084,567 -0.48(-0.30%)
Feb 21, 2023 161.60 163.00 158.40 158.45 4,335,116 -6.67(-4.04%)
Feb 17, 2023 165.25 165.41 162.90 165.12 2,809,456 -1.26(-0.76%)
Feb 16, 2023 166.06 169.00 165.65 166.38 2,432,081 -1.41(-0.84%)
Feb 15, 2023 162.06 168.05 162.01 167.79 3,099,212 +4.62(+2.83%)
Feb 14, 2023 163.53 164.90 160.95 163.17 2,591,596 -1.02(-0.62%)
Feb 13, 2023 161.98 164.36 161.36 164.19 2,564,955 +3.13(+1.94%)
Feb 10, 2023 161.35 162.18 159.90 161.06 1,943,772 -1.28(-0.79%)
Feb 09, 2023 163.60 164.85 161.57 162.34 1,747,864 -0.40(-0.24%)
Feb 08, 2023 164.38 164.81 162.48 162.74 2,150,338 -2.81(-1.70%)
Feb 07, 2023 164.41 166.20 162.88 165.55 2,382,144 +0.87(+0.53%)
Feb 06, 2023 165.49 166.14 162.67 164.68 2,789,651 -2.77(-1.65%)
Feb 03, 2023 167.93 169.63 165.97 167.45 3,105,217 -4.04(-2.35%)
Feb 02, 2023 168.35 172.13 167.58 171.48 4,226,215 +3.73(+2.22%)
Feb 01, 2023 163.04 168.32 160.96 167.75 4,220,751 +4.68(+2.87%)
Jan 31, 2023 159.26 163.15 159.26 163.07 3,922,260 +3.28(+2.05%)
Jan 30, 2023 158.20 160.66 157.01 159.79 3,645,239 +0.16(+0.10%)
Jan 27, 2023 159.15 161.35 158.00 159.63 4,064,379 +1.40(+0.89%)
Jan 26, 2023 156.97 158.30 155.81 158.23 2,192,985 +2.67(+1.72%)
Jan 25, 2023 153.94 155.56 152.18 155.56 2,373,229 +0.63(+0.40%)
Jan 24, 2023 160.87 160.87 136.70 154.93 2,007,571 -1.02(-0.66%)
Jan 23, 2023 153.66 156.77 152.85 155.96 2,502,886 +2.29(+1.49%)
Jan 20, 2023 151.22 154.18 150.15 153.66 3,295,822 +2.95(+1.95%)
Jan 19, 2023 151.10 152.15 149.23 150.72 3,041,556 -1.64(-1.08%)
Jan 18, 2023 154.80 156.49 152.17 152.36 2,953,397 -1.20(-0.78%)
Jan 17, 2023 155.82 156.96 153.53 153.56 3,719,205 -2.37(-1.52%)
Jan 13, 2023 150.93 156.24 150.75 155.93 5,448,272 +4.59(+3.04%)
Jan 12, 2023 151.57 151.81 148.23 151.34 3,400,242 +0.74(+0.49%)
Jan 11, 2023 148.87 150.62 147.68 150.60 3,321,463 +2.84(+1.92%)
Jan 10, 2023 149.13 149.24 146.68 147.75 2,696,531 -0.36(-0.24%)
Jan 09, 2023 151.46 151.92 148.10 148.11 4,065,542 -3.60(-2.37%)
Jan 06, 2023 149.34 152.57 148.62 151.71 5,219,515 +5.58(+3.82%)
Jan 05, 2023 144.19 146.37 142.37 146.13 3,447,119 +1.46(+1.01%)
Jan 04, 2023 140.45 146.19 139.90 144.68 4,688,680 +0.94(+0.65%)
Jan 03, 2023 142.08 144.60 141.70 143.74 3,884,975 +2.55(+1.80%)
Dec 30, 2022 139.47 141.23 139.07 141.19 2,524,072 +0.63(+0.45%)
Dec 29, 2022 139.23 141.77 139.14 140.55 2,985,203 +2.44(+1.76%)
Dec 28, 2022 137.66 139.47 137.22 138.12 2,768,790 +0.24(+0.17%)
Dec 27, 2022 135.47 138.57 134.90 137.88 3,284,551 +2.27(+1.68%)
Dec 23, 2022 133.44 135.72 132.51 135.61 2,601,845 +1.71(+1.27%)
Dec 22, 2022 134.05 134.25 132.32 133.90 4,060,383 -0.90(-0.67%)
Dec 21, 2022 134.77 136.59 134.49 134.80 3,702,932 -0.90(-0.66%)
Dec 20, 2022 135.37 136.38 134.95 135.70 3,351,294 -1.33(-0.97%)
Dec 19, 2022 138.88 139.26 136.00 137.03 4,417,719 -1.71(-1.23%)
Dec 16, 2022 138.36 139.88 137.88 138.74 8,832,244 -1.09(-0.78%)
Dec 15, 2022 141.97 142.10 137.66 139.82 5,716,688 -4.65(-3.22%)
Dec 14, 2022 142.57 146.50 142.23 144.48 3,956,345 +1.55(+1.09%)
Dec 13, 2022 145.13 145.98 141.81 142.92 4,411,213 +0.79(+0.56%)
Dec 12, 2022 142.57 142.74 140.61 142.13 4,677,724 -2.13(-1.48%)
Dec 09, 2022 145.33 146.57 144.11 144.26 3,067,480 -1.83(-1.25%)
Dec 08, 2022 145.93 147.08 145.10 146.09 3,278,213 +0.43(+0.29%)
Dec 07, 2022 145.41 147.49 145.31 145.66 3,888,260 -1.22(-0.83%)
Dec 06, 2022 147.61 148.43 145.20 146.88 4,980,648 +0.11(+0.08%)
Dec 05, 2022 154.31 154.31 146.64 146.77 6,578,209 -8.74(-5.62%)
Dec 02, 2022 154.71 156.17 153.89 155.51 3,634,417 -0.82(-0.53%)
Dec 01, 2022 157.70 158.61 154.46 156.34 5,266,372 -1.93(-1.22%)
Nov 30, 2022 157.14 158.42 154.16 158.27 12,007,233 +0.66(+0.42%)
Nov 29, 2022 155.77 158.17 153.00 157.61 5,521,641 +0.95(+0.61%)
Nov 28, 2022 154.23 158.10 154.23 156.66 4,881,261 +1.88(+1.22%)
Nov 25, 2022 154.89 155.32 153.09 154.77 1,989,842 -0.03(-0.02%)
Nov 23, 2022 150.13 155.49 149.91 154.80 5,102,287 +5.26(+3.52%)
Nov 22, 2022 150.43 151.48 147.54 149.54 6,714,289 -0.15(-0.10%)
Nov 21, 2022 152.59 153.40 148.51 149.70 6,294,194 -4.60(-2.98%)
Nov 18, 2022 153.45 156.02 151.57 154.30 7,685,777 +0.83(+0.54%)
Nov 17, 2022 145.40 153.64 144.68 153.47 11,910,647 +6.19(+4.21%)
Nov 16, 2022 141.96 150.14 140.91 147.28 38,743,680 -22.27(-13.14%)
Nov 15, 2022 167.68 170.95 167.58 169.55 9,069,103 +6.44(+3.95%)
Nov 14, 2022 162.53 166.44 162.25 163.11 6,109,340 -0.06(-0.03%)
Nov 11, 2022 155.45 164.59 155.29 163.17 6,191,019 +8.42(+5.44%)
Nov 10, 2022 149.63 154.91 149.11 154.75 5,270,457 +10.72(+7.45%)
Nov 09, 2022 151.64 152.12 143.57 144.03 4,266,285 -8.12(-5.34%)
Nov 08, 2022 151.87 155.01 150.45 152.15 3,487,905 +1.65(+1.09%)
Nov 07, 2022 151.79 151.95 148.74 150.50 2,575,688 +0.23(+0.15%)
Nov 04, 2022 152.90 153.22 147.11 150.28 2,818,678 -0.16(-0.11%)
Nov 03, 2022 148.72 151.37 148.51 150.44 3,230,805 -0.38(-0.25%)
Nov 02, 2022 154.94 150.70 150.81 3,590,389 -4.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.