Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	149.32	149.68	148.56	149.05	382,232	-0.12(-0.08%)
May 16, 2024	149.52	149.85	148.57	149.17	481,361	-0.04(-0.03%)
May 15, 2024	151.85	151.85	148.62	149.21	712,486	-1.26(-0.84%)
May 14, 2024	150.00	150.74	149.30	150.47	389,172	+1.24(+0.83%)
May 13, 2024	153.14	153.51	149.09	149.23	485,912	-2.97(-1.95%)
May 10, 2024	152.87	153.35	150.03	152.20	594,400	-0.07(-0.05%)
May 09, 2024	142.00	152.50	139.68	152.27	1,476,010	+4.45(+3.01%)
May 08, 2024	149.23	149.68	147.42	147.82	949,098	-2.58(-1.72%)
May 07, 2024	151.01	151.95	150.38	150.40	540,425	-0.96(-0.63%)
May 06, 2024	151.64	152.28	150.27	151.36	454,560	+0.86(+0.57%)
May 03, 2024	153.14	153.99	150.42	150.50	383,745	-1.18(-0.78%)
May 02, 2024	150.35	151.70	149.15	151.68	474,514	+2.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.