Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	242.47	245.08	242.23	245.05	1,472,740	+1.81(+0.74%)
Apr 27, 2023	239.62	243.49	239.47	243.25	1,161,369	+4.86(+2.04%)
Apr 26, 2023	239.67	240.62	237.97	238.39	1,276,545	+0.80(+0.34%)
Apr 25, 2023	240.92	241.39	237.51	237.59	1,365,239	-4.53(-1.87%)
Apr 24, 2023	241.93	243.11	240.62	242.11	978,868	-0.19(-0.08%)
Apr 21, 2023	242.35	242.74	241.07	242.30	904,156	+0.19(+0.08%)
Apr 20, 2023	241.28	243.61	241.07	242.11	753,531	-1.28(-0.53%)
Apr 19, 2023	241.73	243.94	241.73	243.40	1,070,180	+0.20(+0.08%)
Apr 18, 2023	244.30	244.66	242.54	243.20	747,294	+0.24(+0.10%)
Apr 17, 2023	242.15	243.01	241.18	242.96	2,208,896	+0.47(+0.19%)
Apr 14, 2023	242.45	244.00	240.69	242.49	690,627	-0.80(-0.33%)
Apr 13, 2023	240.06	243.56	240.06	243.29	1,352,126	+4.29(+1.79%)
Apr 12, 2023	241.88	242.32	238.71	239.01	967,205	-1.39(-0.58%)
Apr 11, 2023	241.16	241.39	239.90	240.40	801,293	-0.83(-0.35%)
Apr 10, 2023	239.15	241.23	238.16	241.23	1,309,267	+0.04(+0.02%)
Apr 06, 2023	238.69	241.21	237.76	241.19	878,387	+1.44(+0.60%)
Apr 05, 2023	241.08	241.31	238.61	239.75	836,731	-2.18(-0.90%)
Apr 04, 2023	243.38	243.95	241.12	241.94	684,355	-0.96(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.