Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.62	53.85	53.57	53.73	1,324,295	+0.11(+0.21%)
Apr 28, 2011	53.47	53.69	53.42	53.62	1,919,503	+0.07(+0.13%)
Apr 27, 2011	53.38	53.60	53.05	53.55	1,658,753	+0.29(+0.55%)
Apr 26, 2011	52.98	53.36	52.89	53.26	1,379,992	+0.46(+0.88%)
Apr 25, 2011	52.89	52.91	52.62	52.80	2,310,018	-0.10(-0.20%)
Apr 21, 2011	52.78	52.91	52.65	52.90	1,381,821	+0.39(+0.74%)
Apr 20, 2011	52.30	52.56	52.22	52.51	2,330,526	+0.93(+1.80%)
Apr 19, 2011	51.39	51.60	51.24	51.58	2,384,865	+0.28(+0.55%)
Apr 18, 2011	51.27	51.36	50.78	51.30	2,244,742	-0.52(-1.00%)
Apr 15, 2011	51.82	51.94	51.51	51.82	3,006,676	+0.14(+0.27%)
Apr 14, 2011	51.36	51.76	51.20	51.68	3,362,257	+0.00(+0.00%)
Apr 13, 2011	51.77	51.86	51.40	51.68	2,661,453	+0.18(+0.35%)
Apr 12, 2011	51.60	51.72	51.31	51.50	1,892,706	-0.40(-0.78%)
Apr 11, 2011	52.15	52.28	51.76	51.90	2,712,055	-0.19(-0.36%)
Apr 08, 2011	52.54	52.56	51.84	52.09	1,729,489	-0.21(-0.41%)
Apr 07, 2011	52.33	52.56	52.01	52.31	1,961,241	-0.09(-0.16%)
Apr 06, 2011	52.60	52.67	52.21	52.39	3,719,311	+0.05(+0.10%)
Apr 05, 2011	52.14	52.57	52.14	52.34	2,425,299	+0.08(+0.15%)
Apr 04, 2011	52.37	52.45	52.12	52.26	1,905,185	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.