Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.22	54.53	54.16	54.47	53,847	+0.92(+1.72%)
Jan 29, 2015	53.67	53.67	53.44	53.55	49,811	-0.38(-0.70%)
Jan 28, 2015	53.19	54.06	53.16	53.93	24,974	+0.82(+1.54%)
Jan 27, 2015	53.54	53.65	53.00	53.11	15,625	+0.11(+0.20%)
Jan 26, 2015	53.10	53.22	52.91	53.00	19,800	-0.24(-0.44%)
Jan 23, 2015	52.94	53.28	52.94	53.24	43,391	+0.71(+1.36%)
Jan 22, 2015	53.06	53.06	52.42	52.53	40,365	-0.30(-0.56%)
Jan 21, 2015	53.22	53.46	52.73	52.82	69,181	-0.51(-0.95%)
Jan 20, 2015	53.27	53.62	53.17	53.33	63,940	+0.25(+0.48%)
Jan 16, 2015	53.63	53.72	53.04	53.08	34,708	-0.80(-1.49%)
Jan 15, 2015	52.93	53.88	52.93	53.88	40,583	+0.91(+1.72%)
Jan 14, 2015	53.24	53.28	52.89	52.97	88,614	+0.46(+0.88%)
Jan 13, 2015	52.19	52.65	52.14	52.51	110,145	+0.16(+0.31%)
Jan 12, 2015	52.07	52.45	52.07	52.35	53,969	+0.35(+0.68%)
Jan 09, 2015	51.54	52.11	51.51	51.99	82,341	+0.52(+1.02%)
Jan 08, 2015	51.53	51.58	51.43	51.47	9,614	-0.41(-0.78%)
Jan 07, 2015	51.62	52.06	51.54	51.88	28,368	-0.08(-0.16%)
Jan 06, 2015	51.67	52.47	51.60	51.96	38,903	+0.69(+1.35%)
Jan 05, 2015	50.80	51.30	50.80	51.27	36,077	+0.65(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.