Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.20 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.24	48.38	48.24	48.34	2,458	+0.36(+0.76%)
Jan 30, 2023	47.95	48.03	47.89	47.98	1,240	-0.26(-0.54%)
Jan 27, 2023	48.22	48.24	48.22	48.24	1,924	-0.27(-0.55%)
Jan 26, 2023	48.53	48.53	48.44	48.51	1,830	-0.29(-0.58%)
Jan 25, 2023	48.79	48.79	48.79	48.79	1,012	+0.12(+0.25%)
Jan 24, 2023	48.42	48.67	48.42	48.67	1,358	+0.46(+0.96%)
Jan 23, 2023	48.23	48.41	48.20	48.21	47,470	-0.31(-0.65%)
Jan 20, 2023	48.75	48.76	48.42	48.52	6,551	-0.77(-1.56%)
Jan 19, 2023	49.21	49.34	49.03	49.29	3,257	-0.06(-0.13%)
Jan 18, 2023	49.12	49.35	48.90	49.35	6,888	+1.35(+2.81%)
Jan 17, 2023	48.08	48.38	48.00	48.00	37,459	-0.37(-0.76%)
Jan 13, 2023	48.76	48.82	48.33	48.37	7,201	-0.48(-0.99%)
Jan 12, 2023	48.42	48.85	48.42	48.85	2,200	+0.73(+1.53%)
Jan 11, 2023	47.74	48.12	47.70	48.12	5,346	+0.69(+1.45%)
Jan 10, 2023	47.70	47.76	47.26	47.43	49,635	-0.64(-1.34%)
Jan 09, 2023	48.08	48.08	48.08	48.08	305	+0.26(+0.54%)
Jan 06, 2023	47.33	47.83	47.33	47.82	2,919	+1.17(+2.51%)
Jan 05, 2023	46.19	46.65	46.19	46.65	347	-0.14(-0.31%)
Jan 04, 2023	46.79	46.86	46.55	46.79	19,610	+0.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.