Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.10	71.22	71.08	71.08	7,959	-0.08(-0.11%)
Nov 27, 2020	70.96	71.16	70.96	71.16	2,505	+0.39(+0.55%)
Nov 25, 2020	70.81	70.97	70.77	70.77	7,099	+0.04(+0.06%)
Nov 24, 2020	70.84	70.84	70.66	70.72	11,469	-0.16(-0.22%)
Nov 23, 2020	71.04	71.04	70.85	70.88	3,821	-0.34(-0.48%)
Nov 20, 2020	70.99	71.23	70.99	71.23	8,978	+0.27(+0.38%)
Nov 19, 2020	70.97	71.07	70.95	70.96	12,016	+0.12(+0.17%)
Nov 18, 2020	70.96	70.96	70.79	70.84	18,685	-0.00(-0.00%)
Nov 17, 2020	70.86	70.93	70.79	70.84	18,712	+0.31(+0.45%)
Nov 16, 2020	70.55	70.64	70.52	70.53	14,400	-0.09(-0.13%)
Nov 13, 2020	70.77	70.79	70.57	70.62	22,446	-0.18(-0.26%)
Nov 12, 2020	70.58	70.80	70.40	70.80	12,771	+0.79(+1.13%)
Nov 11, 2020	69.78	70.02	69.78	70.02	2,336	+0.14(+0.20%)
Nov 10, 2020	69.82	70.06	69.74	69.87	18,618	-0.27(-0.38%)
Nov 09, 2020	70.13	70.19	69.77	70.14	40,437	-1.15(-1.61%)
Nov 06, 2020	71.21	71.32	71.13	71.29	32,887	-0.48(-0.67%)
Nov 05, 2020	71.86	71.86	71.65	71.77	4,046	-0.05(-0.06%)
Nov 04, 2020	71.75	71.90	71.68	71.82	7,878	+1.25(+1.78%)
Nov 03, 2020	70.60	70.67	70.47	70.56	12,378	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.