Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.56	37.63	37.27	37.27	8,921	+0.10(+0.27%)
Nov 29, 2010	37.17	37.17	37.17	37.17	407	+0.24(+0.64%)
Nov 26, 2010	36.93	36.93	36.87	36.93	6,184	+0.17(+0.46%)
Nov 24, 2010	37.06	36.76	36.76	36.76	3,668	-0.85(-2.26%)
Nov 23, 2010	37.71	37.71	37.57	37.61	9,275	+0.45(+1.21%)
Nov 22, 2010	37.16	37.16	37.16	37.16	698	+0.11(+0.30%)
Nov 19, 2010	36.84	37.05	36.84	37.05	465	+0.27(+0.74%)
Nov 18, 2010	36.78	36.78	36.78	36.78	931	-0.66(-1.77%)
Nov 17, 2010	37.25	37.46	37.25	37.44	7,188	+0.61(+1.66%)
Nov 16, 2010	37.12	37.17	36.59	36.83	19,565	+0.08(+0.22%)
Nov 15, 2010	37.15	37.15	36.75	36.75	6,724	-0.97(-2.58%)
Nov 12, 2010	38.13	38.23	37.72	37.72	7,802	-0.47(-1.24%)
Nov 11, 2010	38.30	38.44	38.20	38.20	5,124	-0.24(-0.64%)
Nov 10, 2010	38.23	38.44	37.94	38.44	4,886	+0.11(+0.29%)
Nov 09, 2010	38.66	38.74	38.24	38.33	6,093	-0.43(-1.10%)
Nov 08, 2010	38.89	38.96	38.74	38.76	12,810	-0.25(-0.64%)
Nov 04, 2010	38.90	39.00	39.00	39.00	12,112	+0.44(+1.14%)
Nov 03, 2010	38.47	38.57	38.00	38.57	5,147	+0.35(+0.91%)
Nov 02, 2010	38.25	38.25	38.22	38.22	2,380	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.