Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.20 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.18	65.81	64.69	65.80	7,613	+1.10(+1.70%)
Feb 25, 2021	65.63	65.63	64.13	64.69	20,434	-1.72(-2.60%)
Feb 24, 2021	65.73	66.45	64.73	66.42	4,826	-0.17(-0.26%)
Feb 23, 2021	66.46	66.66	66.46	66.59	3,534	+0.05(+0.07%)
Feb 22, 2021	66.58	66.71	66.37	66.54	3,789	-0.16(-0.23%)
Feb 19, 2021	66.90	66.90	66.57	66.70	2,085	-0.56(-0.83%)
Feb 18, 2021	67.02	67.37	66.97	67.26	5,570	+0.02(+0.03%)
Feb 17, 2021	67.23	67.41	67.12	67.24	4,776	+0.19(+0.29%)
Feb 16, 2021	67.61	67.61	67.05	67.05	4,602	-1.11(-1.63%)
Feb 12, 2021	68.26	68.27	68.16	68.16	1,251	-0.48(-0.70%)
Feb 11, 2021	68.61	68.65	68.61	68.65	367	-0.06(-0.09%)
Feb 10, 2021	68.46	68.75	68.46	68.71	5,352	+0.35(+0.50%)
Feb 09, 2021	68.44	68.44	68.37	68.37	1,200	+0.10(+0.15%)
Feb 08, 2021	68.16	68.45	68.08	68.26	8,058	+0.01(+0.01%)
Feb 05, 2021	68.50	68.55	68.25	68.25	4,275	-0.33(-0.49%)
Feb 04, 2021	68.35	68.61	68.28	68.59	6,215	-0.01(-0.01%)
Feb 03, 2021	68.66	68.74	68.60	68.60	2,156	-0.20(-0.29%)
Feb 02, 2021	68.79	68.93	68.78	68.80	41,529	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.