Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.25	46.60	46.25	46.57	7,779	+0.25(+0.55%)
Jan 30, 2012	46.31	46.44	46.31	46.32	16,321	+0.40(+0.88%)
Jan 27, 2012	45.76	45.96	45.70	45.91	55,808	+0.27(+0.58%)
Jan 26, 2012	45.61	45.80	45.55	45.65	51,324	+0.42(+0.94%)
Jan 25, 2012	44.71	45.65	44.71	45.22	69,027	+0.47(+1.06%)
Jan 24, 2012	44.64	44.75	44.62	44.75	51,084	+0.07(+0.16%)
Jan 23, 2012	44.67	44.79	44.53	44.68	69,127	-0.25(-0.56%)
Jan 20, 2012	45.03	45.11	44.87	44.93	53,295	-0.32(-0.70%)
Jan 19, 2012	45.50	45.50	45.15	45.25	46,414	-0.54(-1.18%)
Jan 18, 2012	46.18	46.18	45.76	45.79	53,959	-0.29(-0.63%)
Jan 17, 2012	46.06	46.11	46.05	46.08	21,647	+0.07(+0.15%)
Jan 13, 2012	46.05	46.18	45.99	46.01	51,977	+0.42(+0.93%)
Jan 12, 2012	45.61	45.68	45.48	45.59	48,178	-0.14(-0.31%)
Jan 11, 2012	45.53	45.82	45.50	45.73	63,998	+0.51(+1.12%)
Jan 10, 2012	45.15	45.35	45.11	45.22	48,394	-0.18(-0.39%)
Jan 09, 2012	45.42	45.60	45.38	45.40	26,739	+0.04(+0.09%)
Jan 06, 2012	45.30	45.44	45.27	45.36	64,804	+0.39(+0.86%)
Jan 05, 2012	45.38	45.38	44.96	44.97	52,412	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.