Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.72 -0.30 (-0.71%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.95	48.97	48.79	48.79	1,327	-0.15(-0.30%)
Mar 27, 2013	48.93	48.98	48.92	48.93	1,208	+0.38(+0.78%)
Mar 26, 2013	48.43	48.59	48.43	48.56	2,222	+0.15(+0.30%)
Mar 25, 2013	48.18	48.51	48.18	48.41	85,459	+0.07(+0.14%)
Mar 22, 2013	48.39	48.42	48.20	48.34	169,493	+0.02(+0.04%)
Mar 21, 2013	48.31	48.33	48.27	48.32	5,473	+0.17(+0.36%)
Mar 20, 2013	48.18	48.46	48.13	48.15	6,502	-0.33(-0.67%)
Mar 19, 2013	48.40	48.57	48.40	48.48	5,736	+0.33(+0.70%)
Mar 18, 2013	48.19	48.21	48.14	48.14	3,444	+0.27(+0.56%)
Mar 15, 2013	47.76	47.91	47.76	47.88	158,903	+0.39(+0.81%)
Mar 14, 2013	47.31	47.53	47.30	47.49	4,542	-0.03(-0.07%)
Mar 13, 2013	47.41	47.55	47.41	47.53	3,959	-0.03(-0.05%)
Mar 12, 2013	47.62	47.63	47.51	47.55	2,402	+0.24(+0.51%)
Mar 11, 2013	47.36	47.41	47.26	47.31	9,856	+0.03(+0.05%)
Mar 08, 2013	47.28	47.35	47.20	47.29	14,258	-0.46(-0.97%)
Mar 07, 2013	47.92	47.92	47.73	47.75	18,519	-0.36(-0.75%)
Mar 06, 2013	48.19	48.21	48.11	48.11	6,871	-0.33(-0.67%)
Mar 05, 2013	48.45	48.45	48.43	48.44	1,318	-0.14(-0.28%)
Mar 04, 2013	48.68	48.72	48.57	48.57	1,863	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.