Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 -0.81 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.37	136.00	133.37	135.96	21,144	+2.79(+2.09%)
Jan 30, 2023	133.35	134.84	133.14	133.18	43,777	-1.21(-0.90%)
Jan 27, 2023	133.82	135.15	133.80	134.39	30,559	-0.47(-0.35%)
Jan 26, 2023	133.14	134.86	132.47	134.86	96,080	+1.69(+1.27%)
Jan 25, 2023	131.55	133.19	130.82	133.16	51,810	+0.60(+0.45%)
Jan 24, 2023	131.66	132.74	130.58	132.57	33,644	+0.29(+0.22%)
Jan 23, 2023	131.59	132.57	131.18	132.28	70,299	+0.45(+0.34%)
Jan 20, 2023	129.02	131.82	128.76	131.82	25,006	+2.57(+1.99%)
Jan 19, 2023	128.89	129.72	128.19	129.25	16,434	-0.79(-0.61%)
Jan 18, 2023	133.04	133.43	130.00	130.04	18,628	-1.63(-1.24%)
Jan 17, 2023	133.76	133.77	131.68	131.68	55,984	-1.84(-1.38%)
Jan 13, 2023	132.06	133.62	131.95	133.52	53,159	+1.02(+0.77%)
Jan 12, 2023	132.15	132.87	130.94	132.50	154,837	+0.91(+0.69%)
Jan 11, 2023	131.19	131.67	130.54	131.59	67,382	+1.77(+1.36%)
Jan 10, 2023	128.19	129.96	127.89	129.82	38,925	+1.80(+1.41%)
Jan 09, 2023	128.17	129.70	127.73	128.02	81,222	+0.88(+0.69%)
Jan 06, 2023	123.98	127.34	123.98	127.14	41,613	+4.35(+3.55%)
Jan 05, 2023	122.42	123.30	121.40	122.78	57,777	-1.17(-0.95%)
Jan 04, 2023	122.53	124.27	122.52	123.96	31,997	+2.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.