Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.63	87.00	86.30	87.00	22,060	+0.73(+0.85%)
Jun 27, 2019	85.92	86.37	85.92	86.26	25,075	+0.26(+0.30%)
Jun 26, 2019	85.80	86.26	85.80	86.01	25,384	+0.08(+0.10%)
Jun 25, 2019	86.14	86.20	85.67	85.93	27,123	+0.00(+0.00%)
Jun 24, 2019	85.53	86.12	85.39	85.93	22,983	+0.47(+0.55%)
Jun 21, 2019	85.59	85.87	85.41	85.46	27,739	-0.25(-0.29%)
Jun 20, 2019	85.90	85.94	85.16	85.71	25,951	+0.83(+0.98%)
Jun 19, 2019	85.16	85.31	84.42	84.87	88,984	-0.25(-0.29%)
Jun 18, 2019	84.53	85.51	84.53	85.12	64,106	+0.93(+1.11%)
Jun 17, 2019	84.82	84.82	84.10	84.19	24,195	-0.78(-0.91%)
Jun 14, 2019	85.27	85.27	84.74	84.96	22,185	-0.43(-0.51%)
Jun 13, 2019	84.99	85.40	84.99	85.40	39,821	+0.71(+0.84%)
Jun 12, 2019	84.42	84.79	84.37	84.69	35,691	+0.26(+0.31%)
Jun 11, 2019	84.87	85.09	84.39	84.42	39,346	+0.27(+0.32%)
Jun 10, 2019	84.29	84.61	84.14	84.15	54,371	+0.26(+0.31%)
Jun 07, 2019	83.75	84.18	83.39	83.89	71,827	+0.55(+0.66%)
Jun 06, 2019	82.82	83.44	82.49	83.34	390,043	+0.74(+0.89%)
Jun 05, 2019	82.54	82.61	81.42	82.60	53,626	+0.36(+0.43%)
Jun 04, 2019	80.67	82.29	80.37	82.25	223,544	+2.40(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.