Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.48 -1.02 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.02	27.28	26.62	27.17	38,179	+0.13(+0.50%)
Jul 30, 2002	27.96	27.96	27.01	27.04	46,082	-1.11(-3.95%)
Jul 29, 2002	26.99	28.15	26.99	28.15	148,429	+1.46(+5.48%)
Jul 26, 2002	26.50	26.69	26.13	26.69	72,473	+0.34(+1.30%)
Jul 25, 2002	26.09	26.86	25.90	26.34	79,439	+0.22(+0.83%)
Jul 24, 2002	24.11	26.20	23.96	26.13	228,270	+1.68(+6.87%)
Jul 23, 2002	24.92	25.26	24.37	24.45	20,898	-0.47(-1.89%)
Jul 22, 2002	25.98	25.98	24.57	24.92	26,792	-0.87(-3.39%)
Jul 19, 2002	26.67	26.75	25.75	25.79	21,433	-1.98(-7.12%)
Jul 17, 2002	27.92	28.18	27.50	27.77	75,420	-0.63(-2.21%)
Jul 12, 2002	28.55	28.88	28.20	28.40	15,137	-0.06(-0.21%)
Jul 11, 2002	28.63	28.87	28.14	28.46	33,892	-0.46(-1.58%)
Jul 10, 2002	29.60	29.67	28.91	28.91	30,141	-1.24(-4.11%)
Jul 09, 2002	30.27	30.42	30.15	30.15	294,715	+0.01(+0.02%)
Jul 08, 2002	30.46	30.46	30.12	30.14	45,814	-0.25(-0.81%)
Jul 05, 2002	29.87	30.43	29.87	30.39	27,462	+0.79(+2.67%)
Jul 04, 2002	29.64	29.73	29.02	29.60	18,620	+0.00(+0.00%)
Jul 03, 2002	29.64	29.73	29.02	29.60	18,620	-0.04(-0.15%)
Jul 02, 2002	30.46	30.46	29.64	29.64	63,765	-0.83(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.