Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.50 +0.95 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.58	136.73	135.58	136.73	37,334	+1.34(+0.99%)
Jul 28, 2023	135.53	135.66	134.68	135.39	89,858	+1.06(+0.79%)
Jul 27, 2023	135.72	135.82	134.26	134.32	58,615	-0.97(-0.71%)
Jul 26, 2023	135.06	135.73	134.35	135.29	77,625	-0.56(-0.41%)
Jul 25, 2023	133.96	136.32	133.96	135.85	173,381	+2.35(+1.76%)
Jul 24, 2023	133.16	133.72	132.80	133.51	17,133	+0.54(+0.41%)
Jul 21, 2023	132.46	133.09	131.99	132.96	10,692	-0.05(-0.04%)
Jul 20, 2023	133.42	133.42	132.41	133.01	16,189	+0.24(+0.18%)
Jul 19, 2023	133.60	133.60	132.47	132.78	136,045	-0.90(-0.67%)
Jul 18, 2023	131.95	134.07	131.95	133.67	113,388	+1.06(+0.80%)
Jul 17, 2023	131.63	132.84	131.63	132.62	22,458	+0.16(+0.12%)
Jul 14, 2023	133.84	133.84	132.03	132.46	20,427	-1.23(-0.92%)
Jul 13, 2023	133.46	133.90	132.91	133.69	29,622	+0.72(+0.54%)
Jul 12, 2023	132.74	133.38	132.10	132.97	71,797	+2.08(+1.59%)
Jul 11, 2023	130.60	130.94	130.06	130.89	26,827	+1.31(+1.01%)
Jul 10, 2023	129.03	130.30	129.01	129.58	39,631	+0.32(+0.25%)
Jul 07, 2023	127.59	130.65	127.59	129.26	70,247	+1.56(+1.22%)
Jul 06, 2023	127.27	127.78	125.74	127.70	109,239	-0.99(-0.77%)
Jul 05, 2023	130.78	130.78	128.66	128.69	276,431	-3.18(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.