Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1442 0.1442 0.1410 0.1410 788,157 -0.00(-2.09%)
Apr 29, 2003 0.1413 0.1443 0.1412 0.1440 1,454,101 +0.00(+2.18%)
Apr 28, 2003 0.1370 0.1410 0.1370 0.1409 743,262 +0.00(+1.64%)
Apr 25, 2003 0.1401 0.1405 0.1380 0.1387 907,878 -0.00(-1.66%)
Apr 24, 2003 0.1407 0.1413 0.1399 0.1410 825,570 +0.00(+0.19%)
Apr 23, 2003 0.1419 0.1419 0.1395 0.1407 1,204,684 -0.00(-0.80%)
Apr 22, 2003 0.1417 0.1419 0.1393 0.1419 2,319,578 +0.00(+0.43%)
Apr 21, 2003 0.1443 0.1447 0.1407 0.1413 1,309,439 -0.00(-2.13%)
Apr 17, 2003 0.1377 0.1453 0.1377 0.1443 2,342,026 -0.00(-2.96%)
Apr 16, 2003 0.1504 0.1550 0.1487 0.1487 1,803,285 -0.00(-0.63%)
Apr 15, 2003 0.1469 0.1526 0.1461 0.1497 2,805,942 +0.00(+3.04%)
Apr 14, 2003 0.1419 0.1456 0.1419 0.1453 4,983,353 +0.00(+2.35%)
Apr 11, 2003 0.1467 0.1469 0.1387 0.1419 5,335,031 -0.01(-3.45%)
Apr 10, 2003 0.1473 0.1480 0.1446 0.1470 6,255,380 -0.04(-20.43%)
Apr 09, 2003 0.1904 0.1904 0.1838 0.1848 389,090 -0.01(-3.73%)
Apr 08, 2003 0.1947 0.1947 0.1919 0.1919 269,370 -0.01(-2.78%)
Apr 07, 2003 0.2001 0.2005 0.1971 0.1974 1,217,155 -0.00(-0.03%)
Apr 04, 2003 0.1959 0.1988 0.1959 0.1975 2,224,800 +0.00(+1.03%)
Apr 03, 2003 0.1971 0.1971 0.1945 0.1955 1,361,817 -0.00(-0.48%)
Apr 02, 2003 0.1908 0.1971 0.1908 0.1964 551,211 +0.01(+3.85%)
Apr 01, 2003 0.1868 0.1893 0.1862 0.1891 369,137 +0.00(+0.71%)
Mar 31, 2003 0.1882 0.1882 0.1831 0.1878 633,519 -0.01(-3.14%)
Mar 28, 2003 0.1871 0.1953 0.1871 0.1939 543,729 -0.00(-1.49%)
Mar 27, 2003 0.1938 0.2005 0.1935 0.1968 1,142,330 -0.00(-1.67%)
Mar 26, 2003 0.2025 0.2025 0.2001 0.2001 389,090 -0.00(-1.74%)
Mar 25, 2003 0.2037 0.2045 0.2018 0.2037 1,548,879 -0.00(-0.23%)
Mar 24, 2003 0.1975 0.2055 0.1975 0.2041 1,037,574 -0.01(-3.02%)
Mar 21, 2003 0.1968 0.2105 0.1967 0.2105 6,836,521 +0.01(+6.20%)
Mar 20, 2003 0.1921 0.2005 0.1917 0.1982 2,511,629 +0.01(+4.62%)
Mar 19, 2003 0.1871 0.1895 0.1855 0.1894 808,111 -0.00(-1.08%)
Mar 18, 2003 0.1911 0.1955 0.1911 0.1915 1,052,540 +0.00(+0.67%)
Mar 17, 2003 0.1838 0.1914 0.1838 0.1902 1,114,894 +0.00(+0.42%)
Mar 14, 2003 0.1911 0.1911 0.1888 0.1894 613,565 -0.00(-0.53%)
Mar 13, 2003 0.1881 0.1904 0.1856 0.1904 633,519 +0.01(+2.93%)
Mar 12, 2003 0.1864 0.1864 0.1838 0.1850 533,752 -0.00(-1.28%)
Mar 11, 2003 0.1881 0.1881 0.1874 0.1874 149,650 -0.00(-0.43%)
Mar 10, 2003 0.1904 0.1904 0.1872 0.1882 246,922 -0.00(-1.50%)
Mar 07, 2003 0.1908 0.1920 0.1908 0.1911 593,612 -0.00(-1.99%)
Mar 06, 2003 0.1955 0.1955 0.1949 0.1950 142,167 -0.00(-0.88%)
Mar 05, 2003 0.1973 0.1973 0.1955 0.1967 192,051 -0.00(-0.68%)
Mar 04, 2003 0.1987 0.1987 0.1979 0.1981 54,871 -0.00(-1.53%)
Mar 03, 2003 0.2025 0.2025 0.2011 0.2011 965,244 -0.00(-0.92%)
Feb 28, 2003 0.2026 0.2051 0.2019 0.2030 603,589 +0.01(+3.86%)
Feb 27, 2003 0.1943 0.1979 0.1943 0.1955 199,533 +0.00(+1.07%)
Feb 26, 2003 0.1958 0.1958 0.1930 0.1934 344,195 -0.00(-1.36%)
Feb 25, 2003 0.1985 0.1985 0.1939 0.1961 663,449 -0.00(-1.74%)
Feb 24, 2003 0.2011 0.2011 0.1994 0.1995 139,673 -0.00(-0.30%)
Feb 21, 2003 0.1991 0.2011 0.1988 0.2001 149,650 +0.00(+0.81%)
Feb 20, 2003 0.2001 0.2003 0.1984 0.1985 713,332 -0.00(-0.80%)
Feb 19, 2003 0.2002 0.2011 0.1997 0.2001 122,214 -0.00(-0.33%)
Feb 18, 2003 0.1985 0.2017 0.1985 0.2008 942,796 +0.01(+2.91%)
Feb 14, 2003 0.1961 0.1961 0.1918 0.1951 167,109 +0.00(+0.62%)
Feb 13, 2003 0.1952 0.1955 0.1926 0.1939 1,082,470 -0.00(-0.65%)
Feb 12, 2003 0.1955 0.1957 0.1947 0.1952 67,342 +0.00(+0.72%)
Feb 11, 2003 0.1958 0.1971 0.1936 0.1938 1,134,847 -0.00(-1.53%)
Feb 10, 2003 0.1998 0.1998 0.1957 0.1968 601,095 -0.00(-2.32%)
Feb 07, 2003 0.2005 0.2021 0.2005 0.2015 321,748 -0.00(-0.26%)
Feb 06, 2003 0.2015 0.2029 0.2011 0.2020 643,496 +0.00(+2.03%)
Feb 05, 2003 0.1994 0.2025 0.1972 0.1980 1,015,127 +0.00(+0.37%)
Feb 04, 2003 0.2013 0.2013 0.1961 0.1973 236,946 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.