Indicators

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.327	3.464	3.322	3.438	1,202,190	+0.07(+2.07%)
Apr 27, 2006	3.404	3.452	3.368	3.368	1,101,176	-0.07(-2.10%)
Apr 26, 2006	3.464	3.488	3.430	3.440	788,157	+0.03(+0.99%)
Apr 25, 2006	3.392	3.462	3.392	3.406	1,275,768	-0.06(-1.73%)
Apr 24, 2006	3.462	3.488	3.380	3.466	1,050,045	-0.02(-0.48%)
Apr 21, 2006	3.584	3.584	3.452	3.483	2,246,416	-0.03(-0.82%)
Apr 20, 2006	3.464	3.565	3.444	3.512	2,032,333	+0.05(+1.39%)
Apr 19, 2006	3.726	3.729	3.438	3.464	4,175,657	-0.21(-5.70%)
Apr 18, 2006	3.625	3.681	3.606	3.673	2,410,615	+0.15(+4.23%)
Apr 17, 2006	3.368	3.546	3.365	3.524	2,139,166	+0.23(+6.86%)
Apr 13, 2006	3.296	3.308	3.207	3.298	2,188,634	+0.00(+0.07%)
Apr 12, 2006	3.305	3.368	3.199	3.296	3,968,640	-0.10(-2.97%)
Apr 11, 2006	3.486	3.541	3.375	3.397	1,403,802	-0.09(-2.62%)
Apr 10, 2006	3.500	3.548	3.474	3.488	705,850	-0.01(-0.34%)
Apr 07, 2006	3.527	3.555	3.479	3.500	1,289,070	-0.04(-1.22%)
Apr 06, 2006	3.584	3.632	3.543	3.543	889,587	-0.06(-1.80%)
Apr 05, 2006	3.642	3.642	3.539	3.608	1,128,196	-0.01(-0.40%)
Apr 04, 2006	3.575	3.632	3.555	3.623	1,232,120	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.