Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.973 4.072 3.973 4.049 2,323,583 +0.08(+1.89%)
Jul 30, 2013 3.973 4.002 3.945 3.973 1,976,046 +0.03(+0.83%)
Jul 29, 2013 3.955 3.987 3.908 3.940 3,526,288 +0.07(+1.70%)
Jul 26, 2013 3.884 3.903 3.837 3.875 2,615,464 +0.00(+0.12%)
Jul 25, 2013 3.818 3.886 3.757 3.870 2,003,819 +0.03(+0.86%)
Jul 24, 2013 3.842 3.879 3.814 3.837 852,895 +0.04(+1.11%)
Jul 23, 2013 3.842 3.842 3.715 3.795 1,942,283 -0.03(-0.86%)
Jul 22, 2013 3.788 3.847 3.776 3.828 718,791 +0.05(+1.37%)
Jul 19, 2013 3.804 3.818 3.757 3.776 623,470 -0.01(-0.25%)
Jul 18, 2013 3.734 3.814 3.724 3.785 1,110,351 +0.06(+1.64%)
Jul 17, 2013 3.757 3.771 3.713 3.724 1,028,076 +0.00(+0.00%)
Jul 16, 2013 3.729 3.748 3.706 3.724 1,040,921 -0.01(-0.38%)
Jul 15, 2013 3.682 3.748 3.668 3.739 1,155,782 +0.06(+1.53%)
Jul 12, 2013 3.687 3.734 3.659 3.682 1,312,841 +0.05(+1.42%)
Jul 11, 2013 3.574 3.642 3.574 3.631 1,074,258 +0.09(+2.52%)
Jul 10, 2013 3.532 3.551 3.499 3.541 1,927,877 +0.04(+1.07%)
Jul 09, 2013 3.508 3.522 3.466 3.504 1,372,287 +0.00(+0.00%)
Jul 08, 2013 3.508 3.518 3.476 3.504 790,581 +0.01(+0.40%)
Jul 05, 2013 3.461 3.513 3.443 3.490 2,459,227 +0.05(+1.50%)
Jul 03, 2013 3.382 3.546 3.325 3.438 3,745,800 +0.00(+0.14%)
Jul 02, 2013 3.429 3.447 3.389 3.433 1,727,541 -0.01(-0.27%)
Jul 01, 2013 3.461 3.480 3.398 3.443 1,125,147 +0.02(+0.69%)
Jun 28, 2013 3.391 3.452 3.372 3.419 1,373,043 +0.04(+1.25%)
Jun 27, 2013 3.358 3.391 3.330 3.377 1,079,014 +0.05(+1.55%)
Jun 26, 2013 3.377 3.382 3.306 3.325 767,038 -0.02(-0.53%)
Jun 25, 2013 3.287 3.348 3.287 3.343 985,945 +0.07(+2.27%)
Jun 24, 2013 3.297 3.315 3.232 3.269 2,152,513 -0.07(-1.95%)
Jun 21, 2013 3.343 3.375 3.297 3.334 1,945,935 +0.04(+1.27%)
Jun 20, 2013 3.375 3.394 3.283 3.292 1,444,499 -0.08(-2.34%)
Jun 19, 2013 3.436 3.474 3.369 3.371 1,198,566 -0.06(-1.63%)
Jun 18, 2013 3.482 3.506 3.422 3.427 718,030 -0.03(-0.94%)
Jun 17, 2013 3.403 3.473 3.389 3.459 830,926 +0.07(+2.05%)
Jun 14, 2013 3.413 3.431 3.371 3.389 1,457,353 -0.03(-0.82%)
Jun 13, 2013 3.385 3.422 3.371 3.417 1,839,897 -0.01(-0.41%)
Jun 12, 2013 3.459 3.496 3.413 3.431 743,636 -0.01(-0.40%)
Jun 11, 2013 3.454 3.478 3.408 3.445 771,482 -0.02(-0.67%)
Jun 10, 2013 3.552 3.584 3.464 3.468 768,183 -0.05(-1.32%)
Jun 07, 2013 3.506 3.529 3.478 3.515 519,083 +0.03(+0.93%)
Jun 06, 2013 3.519 3.533 3.464 3.482 830,092 +0.00(+0.00%)
Jun 05, 2013 3.529 3.538 3.473 3.482 1,457,168 -0.06(-1.70%)
Jun 04, 2013 3.571 3.640 3.538 3.543 1,115,149 -0.01(-0.26%)
Jun 03, 2013 3.543 3.622 3.538 3.552 1,886,580 +0.01(+0.26%)
May 31, 2013 3.612 3.640 3.519 3.543 2,415,209 -0.09(-2.55%)
May 30, 2013 3.673 3.687 3.622 3.636 1,076,321 -0.04(-1.01%)
May 29, 2013 3.668 3.691 3.640 3.673 1,228,854 -0.01(-0.38%)
May 28, 2013 3.673 3.705 3.631 3.687 1,499,959 +0.08(+2.32%)
May 24, 2013 3.608 3.622 3.557 3.603 1,281,357 -0.03(-0.77%)
May 23, 2013 3.631 3.645 3.598 3.631 1,636,619 -0.01(-0.38%)
May 22, 2013 3.636 3.710 3.622 3.645 1,823,634 +0.02(+0.51%)
May 21, 2013 3.608 3.640 3.598 3.626 1,077,191 +0.01(+0.39%)
May 20, 2013 3.659 3.687 3.571 3.612 1,210,898 -0.05(-1.27%)
May 17, 2013 3.617 3.682 3.589 3.659 753,102 +0.07(+1.94%)
May 16, 2013 3.663 3.673 3.584 3.589 926,413 -0.07(-2.03%)
May 15, 2013 3.626 3.677 3.612 3.663 1,308,123 +0.00(+0.00%)
May 13, 2013 3.654 3.696 3.636 3.663 693,594 -0.05(-1.25%)
May 10, 2013 3.724 3.759 3.691 3.710 960,873 -0.03(-0.87%)
May 09, 2013 3.779 3.779 3.724 3.742 780,403 -0.04(-1.10%)
May 08, 2013 3.724 3.798 3.691 3.784 1,062,102 +0.06(+1.49%)
May 07, 2013 3.705 3.742 3.663 3.728 646,388 -0.01(-0.37%)
May 06, 2013 3.789 3.807 3.733 3.742 607,318 -0.01(-0.25%)
May 03, 2013 3.687 3.761 3.645 3.752 1,263,577 +0.11(+2.93%)
May 02, 2013 3.668 3.675 3.636 3.645 1,790,983 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.