Indicators

CBOE Global Markets Inc (NY: CBOE )

179.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.44	123.44	122.00	122.88	601,874	+0.23(+0.19%)
Jan 30, 2023	122.60	123.28	121.60	122.65	581,936	+0.55(+0.45%)
Jan 27, 2023	122.70	122.97	121.64	122.10	331,635	-1.23(-1.00%)
Jan 26, 2023	122.15	124.04	122.00	123.33	560,868	+0.94(+0.77%)
Jan 25, 2023	122.10	122.92	120.80	122.39	1,423,081	+0.82(+0.67%)
Jan 24, 2023	123.97	124.50	121.14	121.57	625,767	-1.46(-1.19%)
Jan 23, 2023	121.82	123.05	121.56	123.03	469,447	+0.73(+0.60%)
Jan 20, 2023	123.21	123.64	121.96	122.30	687,496	+0.01(+0.01%)
Jan 19, 2023	122.89	123.85	121.65	122.29	696,051	-0.29(-0.24%)
Jan 18, 2023	125.03	125.24	122.27	122.58	782,722	-1.04(-0.84%)
Jan 17, 2023	124.71	126.31	123.55	123.62	570,753	-0.87(-0.70%)
Jan 13, 2023	124.01	124.83	122.46	124.49	589,585	+0.72(+0.58%)
Jan 12, 2023	122.60	124.38	122.26	123.77	825,078	+0.34(+0.28%)
Jan 11, 2023	122.86	124.18	122.51	123.43	545,807	+0.94(+0.77%)
Jan 10, 2023	122.41	123.09	121.21	122.49	760,165	+0.31(+0.25%)
Jan 09, 2023	123.30	125.63	122.12	122.18	771,270	-1.31(-1.06%)
Jan 06, 2023	124.14	125.53	121.93	123.49	470,351	-0.28(-0.23%)
Jan 05, 2023	123.61	125.82	123.10	123.77	488,771	-0.70(-0.56%)
Jan 04, 2023	127.79	127.79	123.52	124.47	689,095	-1.86(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.