Indicators

CBOE Global Markets Inc (NY: CBOE )

179.90 -1.25 (-0.69%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.74	106.46	102.55	106.46	927,500	+3.83(+3.73%)
May 28, 2020	103.00	103.34	102.05	102.63	610,663	+0.33(+0.32%)
May 27, 2020	102.69	102.97	100.77	102.30	843,851	+1.24(+1.22%)
May 26, 2020	100.37	102.14	100.09	101.06	566,721	+2.10(+2.12%)
May 22, 2020	97.60	99.24	96.16	98.96	425,090	+1.33(+1.36%)
May 21, 2020	99.57	101.59	95.42	97.64	813,816	-2.50(-2.50%)
May 20, 2020	98.86	101.19	98.86	100.14	375,764	+1.55(+1.57%)
May 19, 2020	100.95	102.64	98.58	98.59	631,569	-3.81(-3.72%)
May 18, 2020	101.29	103.88	100.70	102.40	426,675	+2.87(+2.88%)
May 15, 2020	97.33	100.11	96.95	99.53	623,787	+0.54(+0.54%)
May 14, 2020	97.30	99.20	95.51	98.99	433,292	+1.28(+1.31%)
May 13, 2020	97.74	99.55	96.20	97.72	968,363	+0.16(+0.16%)
May 12, 2020	99.54	101.18	97.45	97.56	578,076	-1.97(-1.98%)
May 11, 2020	99.61	100.65	98.66	99.53	900,318	-0.30(-0.30%)
May 08, 2020	100.09	101.92	98.48	99.83	504,167	+0.72(+0.72%)
May 07, 2020	98.27	100.55	97.98	99.11	680,909	+1.97(+2.03%)
May 06, 2020	100.23	100.28	97.01	97.14	899,156	-1.45(-1.48%)
May 05, 2020	94.28	99.39	93.47	98.59	637,664	+4.47(+4.75%)
May 04, 2020	91.71	94.62	91.71	94.12	1,538,075	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.