Indicators

CBOE Global Markets Inc (NY: CBOE )

179.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	139.87	141.08	139.60	139.68	833,309	-0.68(-0.48%)
Jul 28, 2023	142.75	142.75	140.35	140.36	617,970	-1.24(-0.88%)
Jul 27, 2023	143.50	143.70	141.03	141.60	574,914	-2.12(-1.48%)
Jul 26, 2023	141.92	143.83	141.92	143.72	376,126	+0.74(+0.52%)
Jul 25, 2023	141.47	143.02	141.47	142.98	366,236	+0.67(+0.47%)
Jul 24, 2023	142.57	143.50	142.05	142.31	516,152	-1.18(-0.82%)
Jul 21, 2023	142.63	143.54	141.62	143.49	418,467	+1.27(+0.89%)
Jul 20, 2023	139.64	142.28	139.31	142.22	532,125	+2.03(+1.45%)
Jul 19, 2023	141.38	141.45	138.57	140.19	492,554	+0.00(+0.00%)
Jul 18, 2023	140.64	141.38	139.69	140.19	547,349	-0.84(-0.60%)
Jul 17, 2023	141.63	142.50	141.03	141.03	559,463	-0.60(-0.42%)
Jul 14, 2023	140.07	142.66	139.35	141.63	764,463	+1.15(+0.82%)
Jul 13, 2023	137.00	140.62	137.00	140.48	885,283	+4.02(+2.95%)
Jul 12, 2023	138.80	138.80	135.72	136.46	589,321	-1.14(-0.83%)
Jul 11, 2023	136.63	138.71	135.83	137.60	482,915	+1.60(+1.18%)
Jul 10, 2023	135.02	136.83	135.02	136.00	291,482	+0.16(+0.12%)
Jul 07, 2023	136.15	137.94	135.78	135.84	343,119	-1.06(-0.77%)
Jul 06, 2023	138.27	138.99	136.33	136.90	407,730	-1.17(-0.85%)
Jul 05, 2023	138.27	138.27	136.11	138.07	468,853	+0.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.