Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.81 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.44 11.54 11.42 11.53 100,317 +0.10(+0.89%)
Feb 28, 2024 11.43 11.48 11.43 11.43 52,039 -0.01(-0.08%)
Feb 27, 2024 11.49 11.49 11.43 11.44 48,205 -0.02(-0.17%)
Feb 26, 2024 11.37 11.46 11.35 11.46 140,874 +0.07(+0.60%)
Feb 23, 2024 11.39 11.42 11.37 11.39 77,189 +0.00(+0.04%)
Feb 22, 2024 11.41 11.43 11.38 11.39 76,421 +0.01(+0.13%)
Feb 21, 2024 11.31 11.41 11.31 11.37 86,360 +0.00(+0.00%)
Feb 20, 2024 11.37 11.42 11.34 11.37 76,303 -0.02(-0.17%)
Feb 16, 2024 11.42 11.42 11.38 11.39 67,575 -0.01(-0.09%)
Feb 15, 2024 11.54 11.54 11.40 11.40 228,474 -0.08(-0.68%)
Feb 14, 2024 11.41 11.49 11.38 11.48 124,947 +0.10(+0.85%)
Feb 13, 2024 11.35 11.39 11.35 11.38 135,653 -0.05(-0.47%)
Feb 12, 2024 11.36 11.45 11.36 11.43 122,509 +0.02(+0.21%)
Feb 09, 2024 11.39 11.43 11.37 11.41 117,418 +0.02(+0.17%)
Feb 08, 2024 11.39 11.42 11.36 11.39 111,887 -0.00(-0.04%)
Feb 07, 2024 11.33 11.41 11.33 11.40 98,743 +0.07(+0.64%)
Feb 06, 2024 11.25 11.33 11.25 11.32 169,229 +0.04(+0.35%)
Feb 05, 2024 11.35 11.35 11.23 11.28 124,500 -0.07(-0.60%)
Feb 02, 2024 11.35 11.39 11.31 11.35 148,605 -0.05(-0.43%)
Feb 01, 2024 11.40 11.42 11.29 11.40 264,228 +0.02(+0.21%)
Jan 31, 2024 11.35 11.45 11.35 11.38 212,519 -0.07(-0.59%)
Jan 30, 2024 11.57 11.57 11.44 11.44 123,466 -0.13(-1.08%)
Jan 29, 2024 11.52 11.66 11.51 11.57 95,423 +0.03(+0.25%)
Jan 26, 2024 11.49 11.57 11.49 11.54 155,801 +0.02(+0.17%)
Jan 25, 2024 11.54 11.58 11.50 11.52 130,059 +0.02(+0.17%)
Jan 24, 2024 11.44 11.53 11.43 11.50 167,305 +0.08(+0.67%)
Jan 23, 2024 11.36 11.43 11.31 11.42 132,444 +0.11(+0.94%)
Jan 22, 2024 11.24 11.35 11.24 11.32 106,296 +0.09(+0.77%)
Jan 19, 2024 11.28 11.28 11.15 11.23 95,138 -0.01(-0.09%)
Jan 18, 2024 11.27 11.30 11.23 11.24 323,562 +0.01(+0.09%)
Jan 17, 2024 11.32 11.32 11.21 11.23 77,252 -0.09(-0.77%)
Jan 16, 2024 11.33 11.35 11.29 11.32 140,090 -0.01(-0.09%)
Jan 12, 2024 11.27 11.33 11.26 11.33 60,573 +0.01(+0.09%)
Jan 11, 2024 11.24 11.34 11.23 11.32 102,153 +0.04(+0.34%)
Jan 10, 2024 11.21 11.32 11.21 11.28 75,412 +0.06(+0.52%)
Jan 09, 2024 11.13 11.25 11.13 11.22 76,979 +0.02(+0.17%)
Jan 08, 2024 11.12 11.24 11.11 11.20 125,611 +0.04(+0.35%)
Jan 05, 2024 11.14 11.24 11.14 11.16 52,196 -0.01(-0.09%)
Jan 04, 2024 11.23 11.24 11.14 11.17 68,519 -0.06(-0.52%)
Jan 03, 2024 11.39 11.39 11.13 11.23 147,464 -0.17(-1.52%)
Jan 02, 2024 11.53 11.53 11.35 11.41 119,172 -0.16(-1.38%)
Dec 29, 2023 11.30 11.56 11.30 11.56 198,190 +0.27(+2.37%)
Dec 28, 2023 11.17 11.33 11.15 11.30 140,704 +0.08(+0.68%)
Dec 27, 2023 11.12 11.23 11.11 11.22 131,361 +0.08(+0.69%)
Dec 26, 2023 11.11 11.17 11.11 11.14 70,153 +0.04(+0.34%)
Dec 22, 2023 11.11 11.15 11.05 11.11 72,163 -0.02(-0.17%)
Dec 21, 2023 11.05 11.12 11.04 11.12 100,686 +0.12(+1.13%)
Dec 20, 2023 11.00 11.04 10.91 11.00 186,766 -0.06(-0.52%)
Dec 19, 2023 11.10 11.20 11.06 11.06 147,193 -0.07(-0.60%)
Dec 18, 2023 11.09 11.17 11.07 11.12 101,744 +0.03(+0.26%)
Dec 15, 2023 11.13 11.15 11.05 11.10 84,604 +0.03(+0.26%)
Dec 14, 2023 10.92 11.11 10.92 11.07 165,640 +0.15(+1.40%)
Dec 13, 2023 10.77 10.93 10.74 10.91 97,355 +0.13(+1.24%)
Dec 12, 2023 10.77 10.84 10.73 10.78 65,850 +0.01(+0.09%)
Dec 11, 2023 10.81 10.84 10.75 10.77 154,111 -0.04(-0.35%)
Dec 08, 2023 10.76 10.88 10.76 10.81 54,492 +0.03(+0.27%)
Dec 07, 2023 10.75 10.87 10.75 10.78 94,922 +0.02(+0.18%)
Dec 06, 2023 10.73 10.80 10.73 10.76 125,549 +0.00(+0.00%)
Dec 05, 2023 10.74 10.79 10.68 10.76 102,346 +0.06(+0.54%)
Dec 04, 2023 10.76 10.80 10.68 10.70 121,677 -0.10(-0.89%)
Dec 01, 2023 10.73 10.83 10.70 10.80 118,421 +0.02(+0.22%)
Nov 30, 2023 10.78 10.78 10.71 10.78 63,546 +0.06(+0.53%)
Nov 29, 2023 10.75 10.78 10.69 10.72 128,200 +0.02(+0.18%)
Nov 28, 2023 10.73 10.77 10.67 10.70 101,244 -0.01(-0.09%)
Nov 27, 2023 10.67 10.75 10.67 10.71 79,409 +0.03(+0.27%)
Nov 24, 2023 10.72 10.72 10.67 10.68 67,655 -0.03(-0.27%)
Nov 22, 2023 10.65 10.77 10.65 10.71 139,552 +0.05(+0.44%)
Nov 21, 2023 10.67 10.72 10.61 10.66 104,752 -0.06(-0.53%)
Nov 20, 2023 10.60 10.75 10.60 10.72 143,752 +0.07(+0.62%)
Nov 17, 2023 10.56 10.67 10.56 10.65 125,359 +0.09(+0.90%)
Nov 16, 2023 10.47 10.58 10.47 10.56 99,717 +0.05(+0.45%)
Nov 15, 2023 10.53 10.56 10.47 10.51 85,813 +0.02(+0.18%)
Nov 14, 2023 10.44 10.52 10.44 10.49 111,571 +0.22(+2.12%)
Nov 13, 2023 10.28 10.33 10.26 10.27 70,448 -0.04(-0.37%)
Nov 10, 2023 10.32 10.36 10.29 10.31 155,955 +0.03(+0.28%)
Nov 09, 2023 10.40 10.42 10.28 10.28 111,620 -0.13(-1.27%)
Nov 08, 2023 10.42 10.47 10.40 10.41 77,232 -0.01(-0.09%)
Nov 07, 2023 10.44 10.48 10.41 10.42 118,971 -0.04(-0.36%)
Nov 06, 2023 10.48 10.50 10.38 10.46 145,368 +0.00(+0.00%)
Nov 03, 2023 10.38 10.53 10.38 10.46 109,669 +0.15(+1.47%)
Nov 02, 2023 10.10 10.33 10.10 10.31 135,586 +0.23(+2.26%)
Nov 01, 2023 9.856 10.15 9.856 10.08 101,728 +0.25(+2.55%)
Oct 31, 2023 9.654 9.860 9.654 9.832 190,733 +0.18(+1.85%)
Oct 30, 2023 9.598 9.682 9.598 9.654 103,082 +0.08(+0.78%)
Oct 27, 2023 9.682 9.711 9.579 9.579 98,841 -0.10(-1.07%)
Oct 26, 2023 9.645 9.701 9.645 9.682 61,288 +0.07(+0.68%)
Oct 25, 2023 9.738 9.738 9.616 9.616 72,551 -0.12(-1.25%)
Oct 24, 2023 9.654 9.813 9.654 9.738 218,012 +0.14(+1.47%)
Oct 23, 2023 9.570 9.645 9.570 9.598 52,433 -0.02(-0.20%)
Oct 20, 2023 9.626 9.663 9.616 9.616 117,210 -0.03(-0.29%)
Oct 19, 2023 9.720 9.756 9.635 9.645 82,452 -0.10(-1.06%)
Oct 18, 2023 9.691 9.795 9.691 9.748 79,194 -0.03(-0.29%)
Oct 17, 2023 9.776 9.795 9.729 9.776 90,851 -0.05(-0.48%)
Oct 16, 2023 9.851 9.879 9.813 9.823 107,082 -0.02(-0.19%)
Oct 13, 2023 9.898 9.898 9.813 9.842 130,174 -0.02(-0.19%)
Oct 12, 2023 9.870 9.888 9.813 9.860 108,249 -0.02(-0.19%)
Oct 11, 2023 9.917 9.954 9.860 9.879 112,933 +0.02(+0.19%)
Oct 10, 2023 9.842 9.879 9.832 9.860 72,956 -0.02(-0.19%)
Oct 09, 2023 9.860 9.879 9.832 9.879 68,100 +0.07(+0.67%)
Oct 06, 2023 9.767 9.842 9.734 9.813 88,887 +0.03(+0.29%)
Oct 05, 2023 9.795 9.870 9.767 9.785 80,885 -0.05(-0.48%)
Oct 04, 2023 9.813 9.851 9.793 9.832 46,959 +0.02(+0.19%)
Oct 03, 2023 9.870 9.888 9.785 9.813 97,678 -0.07(-0.66%)
Oct 02, 2023 9.973 9.978 9.870 9.879 115,967 -0.08(-0.80%)
Sep 29, 2023 9.977 10.02 9.943 9.959 125,427 +0.02(+0.19%)
Sep 28, 2023 9.922 9.977 9.922 9.940 102,859 +0.02(+0.19%)
Sep 27, 2023 9.996 10.01 9.912 9.922 105,460 -0.03(-0.28%)
Sep 26, 2023 9.987 9.996 9.940 9.950 122,321 -0.05(-0.46%)
Sep 25, 2023 9.987 10.01 9.987 9.996 82,502 +0.00(+0.00%)
Sep 22, 2023 9.977 10.04 9.977 9.996 122,973 +0.02(+0.19%)
Sep 21, 2023 10.02 10.05 9.977 9.977 161,047 -0.07(-0.74%)
Sep 20, 2023 10.09 10.11 10.04 10.05 51,390 -0.02(-0.18%)
Sep 19, 2023 10.10 10.12 10.04 10.07 208,200 -0.07(-0.73%)
Sep 18, 2023 10.10 10.16 10.10 10.14 122,506 +0.01(+0.09%)
Sep 15, 2023 10.15 10.18 10.12 10.14 163,396 +0.01(+0.09%)
Sep 14, 2023 10.14 10.18 10.12 10.13 151,100 -0.01(-0.09%)
Sep 13, 2023 10.14 10.21 10.14 10.14 111,187 -0.02(-0.18%)
Sep 12, 2023 10.14 10.18 10.14 10.15 72,747 -0.01(-0.09%)
Sep 11, 2023 10.17 10.24 10.15 10.16 57,868 +0.00(+0.00%)
Sep 08, 2023 10.18 10.22 10.16 10.16 69,098 -0.03(-0.27%)
Sep 07, 2023 10.19 10.21 10.17 10.19 98,917 -0.01(-0.09%)
Sep 06, 2023 10.20 10.24 10.17 10.20 109,343 -0.04(-0.36%)
Sep 05, 2023 10.27 10.27 10.23 10.24 81,323 -0.04(-0.36%)
Sep 01, 2023 10.26 10.31 10.23 10.27 106,328 +0.02(+0.23%)
Aug 31, 2023 10.24 10.28 10.24 10.25 143,521 +0.03(+0.27%)
Aug 30, 2023 10.25 10.33 10.20 10.22 249,528 -0.04(-0.36%)
Aug 29, 2023 10.22 10.27 10.17 10.26 183,495 +0.06(+0.63%)
Aug 28, 2023 10.21 10.23 10.15 10.20 185,963 +0.05(+0.45%)
Aug 25, 2023 10.15 10.19 10.11 10.15 85,498 +0.02(+0.18%)
Aug 24, 2023 10.21 10.23 10.13 10.13 71,442 -0.08(-0.81%)
Aug 23, 2023 10.19 10.24 10.18 10.21 101,328 +0.06(+0.54%)
Aug 22, 2023 10.16 10.21 10.15 10.16 52,262 +0.02(+0.18%)
Aug 21, 2023 10.14 10.19 10.13 10.14 48,016 -0.01(-0.09%)
Aug 18, 2023 10.14 10.21 10.14 10.15 57,387 -0.01(-0.09%)
Aug 17, 2023 10.22 10.26 10.16 10.16 105,108 -0.08(-0.81%)
Aug 16, 2023 10.26 10.33 10.24 10.24 106,309 -0.05(-0.45%)
Aug 15, 2023 10.39 10.43 10.29 10.29 97,113 -0.07(-0.71%)
Aug 14, 2023 10.35 10.41 10.33 10.36 72,087 -0.02(-0.18%)
Aug 11, 2023 10.36 10.42 10.36 10.38 66,648 +0.02(+0.18%)
Aug 10, 2023 10.42 10.43 10.35 10.36 39,455 +0.01(+0.09%)
Aug 09, 2023 10.36 10.39 10.31 10.35 64,978 -0.01(-0.09%)
Aug 08, 2023 10.34 10.37 10.29 10.36 117,456 +0.02(+0.18%)
Aug 07, 2023 10.32 10.41 10.32 10.34 114,317 +0.03(+0.27%)
Aug 04, 2023 10.29 10.37 10.29 10.32 87,742 +0.03(+0.27%)
Aug 03, 2023 10.33 10.38 10.27 10.29 108,770 -0.09(-0.89%)
Aug 02, 2023 10.36 10.44 10.34 10.38 78,192 -0.07(-0.70%)
Aug 01, 2023 10.45 10.55 10.44 10.45 83,830 -0.06(-0.57%)
Jul 31, 2023 10.49 10.53 10.47 10.51 207,073 +0.01(+0.09%)
Jul 28, 2023 10.55 10.60 10.40 10.50 270,971 +0.01(+0.09%)
Jul 27, 2023 10.63 10.63 10.50 10.50 151,786 -0.13(-1.20%)
Jul 26, 2023 10.55 10.64 10.52 10.62 98,976 +0.05(+0.52%)
Jul 25, 2023 10.49 10.60 10.49 10.57 100,513 +0.04(+0.35%)
Jul 24, 2023 10.50 10.54 10.49 10.53 129,884 +0.00(+0.00%)
Jul 21, 2023 10.54 10.58 10.52 10.53 57,429 -0.02(-0.17%)
Jul 20, 2023 10.65 10.65 10.52 10.55 52,210 -0.08(-0.77%)
Jul 19, 2023 10.66 10.71 10.61 10.63 66,690 +0.00(+0.00%)
Jul 18, 2023 10.51 10.66 10.51 10.63 121,641 +0.08(+0.78%)
Jul 17, 2023 10.54 10.56 10.47 10.55 63,109 +0.06(+0.61%)
Jul 14, 2023 10.50 10.54 10.46 10.49 90,671 -0.05(-0.52%)
Jul 13, 2023 10.50 10.55 10.46 10.54 72,733 +0.11(+1.05%)
Jul 12, 2023 10.36 10.45 10.36 10.43 108,409 +0.11(+1.06%)
Jul 11, 2023 10.26 10.32 10.25 10.32 61,700 +0.06(+0.62%)
Jul 10, 2023 10.18 10.29 10.16 10.26 75,318 +0.10(+0.99%)
Jul 07, 2023 10.16 10.24 10.16 10.16 133,451 -0.04(-0.36%)
Jul 06, 2023 10.28 10.29 10.17 10.19 113,676 -0.15(-1.41%)
Jul 05, 2023 10.32 10.37 10.32 10.34 65,938 +0.00(+0.00%)
Jul 03, 2023 10.34 10.37 10.32 10.34 38,872 +0.00(+0.04%)
Jun 30, 2023 10.30 10.39 10.29 10.34 103,479 +0.04(+0.35%)
Jun 29, 2023 10.34 10.40 10.27 10.30 44,886 -0.07(-0.70%)
Jun 28, 2023 10.25 10.45 10.25 10.37 46,282 +0.12(+1.15%)
Jun 27, 2023 10.25 10.29 10.20 10.25 61,527 +0.00(+0.00%)
Jun 26, 2023 10.21 10.28 10.21 10.25 62,767 +0.05(+0.44%)
Jun 23, 2023 10.18 10.25 10.17 10.21 43,128 +0.01(+0.09%)
Jun 22, 2023 10.29 10.34 10.20 10.20 116,515 -0.13(-1.22%)
Jun 21, 2023 10.28 10.35 10.28 10.33 53,445 +0.03(+0.26%)
Jun 20, 2023 10.42 10.43 10.30 10.30 70,302 -0.06(-0.61%)
Jun 16, 2023 10.42 10.49 10.31 10.36 126,249 -0.07(-0.69%)
Jun 15, 2023 10.36 10.45 10.30 10.44 93,747 +0.16(+1.58%)
Jun 14, 2023 10.25 10.29 10.20 10.27 61,056 +0.06(+0.62%)
Jun 13, 2023 10.12 10.24 10.12 10.21 54,562 +0.11(+1.07%)
Jun 12, 2023 10.15 10.15 10.09 10.10 49,012 -0.05(-0.53%)
Jun 09, 2023 10.17 10.18 10.12 10.16 83,054 -0.01(-0.09%)
Jun 08, 2023 10.12 10.16 10.12 10.16 37,062 +0.05(+0.54%)
Jun 07, 2023 10.09 10.14 10.08 10.11 40,243 -0.02(-0.18%)
Jun 06, 2023 10.04 10.14 10.04 10.13 65,322 +0.05(+0.54%)
Jun 05, 2023 9.993 10.10 9.993 10.07 65,762 +0.06(+0.63%)
Jun 02, 2023 9.975 10.04 9.966 10.01 74,499 +0.06(+0.64%)
Jun 01, 2023 9.947 10.01 9.920 9.947 80,902 +0.02(+0.23%)
May 31, 2023 9.871 9.979 9.871 9.925 92,784 +0.03(+0.27%)
May 30, 2023 9.844 9.952 9.835 9.898 93,504 +0.06(+0.64%)
May 26, 2023 9.764 9.853 9.764 9.835 51,665 +0.08(+0.83%)
May 25, 2023 9.791 9.791 9.719 9.755 61,856 -0.01(-0.09%)
May 24, 2023 9.880 9.880 9.755 9.764 75,365 -0.09(-0.91%)
May 23, 2023 9.889 9.925 9.844 9.853 62,087 -0.07(-0.72%)
May 22, 2023 9.889 9.925 9.889 9.925 40,013 +0.06(+0.64%)
May 19, 2023 9.898 9.943 9.862 9.862 42,102 -0.04(-0.36%)
May 18, 2023 9.880 9.907 9.862 9.898 66,399 -0.01(-0.09%)
May 17, 2023 9.916 9.996 9.875 9.907 75,616 -0.03(-0.27%)
May 16, 2023 9.925 9.979 9.925 9.934 58,748 -0.03(-0.27%)
May 15, 2023 9.970 9.988 9.916 9.961 92,307 +0.06(+0.63%)
May 12, 2023 9.979 10.01 9.871 9.898 107,056 -0.07(-0.72%)
May 11, 2023 9.943 9.970 9.943 9.970 42,973 -0.01(-0.09%)
May 10, 2023 10.01 10.01 9.907 9.979 72,624 +0.00(+0.00%)
May 09, 2023 10.03 10.03 9.961 9.979 43,487 -0.04(-0.45%)
May 08, 2023 10.09 10.09 9.952 10.02 58,701 -0.01(-0.09%)
May 05, 2023 9.916 10.06 9.916 10.03 60,143 +0.15(+1.54%)
May 04, 2023 9.943 9.943 9.844 9.880 97,988 -0.04(-0.45%)
May 03, 2023 9.988 10.01 9.916 9.925 71,232 -0.06(-0.63%)
May 02, 2023 10.05 10.06 9.943 9.988 48,328 -0.07(-0.71%)
May 01, 2023 10.14 10.17 10.03 10.06 58,457 -0.05(-0.49%)
Apr 28, 2023 10.03 10.16 10.03 10.11 125,611 +0.08(+0.80%)
Apr 27, 2023 9.940 10.06 9.931 10.03 86,066 +0.12(+1.16%)
Apr 26, 2023 10.00 10.01 9.887 9.913 81,624 -0.08(-0.80%)
Apr 25, 2023 10.02 10.06 9.993 9.993 77,765 -0.09(-0.88%)
Apr 24, 2023 10.03 10.09 10.03 10.08 43,758 +0.05(+0.53%)
Apr 21, 2023 10.04 10.08 10.03 10.03 45,525 -0.04(-0.44%)
Apr 20, 2023 10.06 10.14 10.04 10.07 20,578 -0.03(-0.26%)
Apr 19, 2023 10.09 10.15 10.09 10.10 35,554 -0.03(-0.26%)
Apr 18, 2023 10.12 10.15 10.07 10.13 51,964 +0.01(+0.09%)
Apr 17, 2023 10.19 10.20 10.00 10.12 176,009 -0.02(-0.17%)
Apr 14, 2023 10.15 10.18 10.06 10.13 73,004 +0.00(+0.00%)
Apr 13, 2023 10.06 10.20 10.04 10.13 52,278 +0.09(+0.88%)
Apr 12, 2023 9.975 10.06 9.975 10.05 81,079 +0.08(+0.80%)
Apr 11, 2023 9.975 9.975 9.931 9.966 46,746 +0.02(+0.18%)
Apr 10, 2023 9.825 9.949 9.816 9.949 93,616 +0.13(+1.35%)
Apr 06, 2023 9.851 9.913 9.807 9.816 121,195 -0.05(-0.54%)
Apr 05, 2023 9.913 9.949 9.860 9.869 49,143 -0.09(-0.89%)
Apr 04, 2023 10.05 10.05 9.940 9.958 54,171 -0.04(-0.44%)
Apr 03, 2023 9.975 10.04 9.975 10.00 54,607 +0.03(+0.31%)
Mar 31, 2023 9.883 10.06 9.883 9.971 137,283 +0.10(+0.98%)
Mar 30, 2023 9.795 9.901 9.795 9.874 63,545 +0.09(+0.90%)
Mar 29, 2023 9.760 9.804 9.760 9.786 85,315 +0.04(+0.36%)
Mar 28, 2023 9.672 9.760 9.655 9.751 99,567 +0.08(+0.82%)
Mar 27, 2023 9.672 9.725 9.655 9.672 66,935 +0.03(+0.27%)
Mar 24, 2023 9.672 9.694 9.619 9.646 60,970 -0.03(-0.27%)
Mar 23, 2023 9.655 9.759 9.628 9.672 77,315 +0.00(+0.00%)
Mar 22, 2023 9.804 9.821 9.628 9.672 145,179 -0.12(-1.26%)
Mar 21, 2023 9.760 9.795 9.699 9.795 185,116 +0.22(+2.29%)
Mar 20, 2023 9.619 9.659 9.576 9.576 93,607 +0.01(+0.09%)
Mar 17, 2023 9.646 9.725 9.536 9.567 55,203 -0.17(-1.71%)
Mar 16, 2023 9.611 9.734 9.540 9.734 166,258 +0.13(+1.37%)
Mar 15, 2023 9.628 9.681 9.587 9.602 82,656 -0.16(-1.62%)
Mar 14, 2023 9.681 9.760 9.618 9.760 74,846 +0.19(+2.02%)
Mar 13, 2023 9.734 9.786 9.567 9.567 102,409 -0.20(-2.07%)
Mar 10, 2023 9.918 9.953 9.769 9.769 72,038 -0.12(-1.24%)
Mar 09, 2023 10.09 10.10 9.874 9.892 118,697 -0.16(-1.57%)
Mar 08, 2023 10.08 10.12 10.04 10.05 48,423 -0.01(-0.09%)
Mar 07, 2023 10.23 10.23 10.06 10.06 54,689 -0.09(-0.87%)
Mar 06, 2023 10.12 10.16 10.11 10.15 110,219 +0.05(+0.52%)
Mar 03, 2023 10.08 10.12 10.05 10.09 102,625 +0.05(+0.52%)
Mar 02, 2023 10.06 10.06 10.01 10.04 86,123 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.