Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.04 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.81	11.85	11.72	11.72	151,241	-0.12(-1.00%)
Mar 27, 2024	11.84	11.86	11.81	11.84	44,702	+0.03(+0.27%)
Mar 26, 2024	11.73	11.84	11.68	11.81	168,838	+0.07(+0.58%)
Mar 25, 2024	11.70	11.78	11.70	11.74	82,954	-0.02(-0.17%)
Mar 22, 2024	11.78	11.78	11.73	11.76	66,710	+0.02(+0.17%)
Mar 21, 2024	11.70	11.76	11.70	11.74	83,124	+0.04(+0.34%)
Mar 20, 2024	11.65	11.70	11.62	11.70	78,021	+0.07(+0.59%)
Mar 19, 2024	11.54	11.66	11.52	11.63	95,042	+0.09(+0.77%)
Mar 18, 2024	11.57	11.57	11.51	11.54	101,478	+0.01(+0.08%)
Mar 15, 2024	11.63	11.63	11.53	11.53	84,936	+0.00(+0.00%)
Mar 14, 2024	11.61	11.61	11.48	11.53	83,975	-0.04(-0.38%)
Mar 13, 2024	11.55	11.61	11.54	11.58	60,834	+0.04(+0.34%)
Mar 12, 2024	11.52	11.57	11.51	11.54	87,319	+0.01(+0.13%)
Mar 11, 2024	11.41	11.56	11.39	11.52	86,130	-0.01(-0.13%)
Mar 08, 2024	11.59	11.61	11.53	11.54	75,006	-0.02(-0.17%)
Mar 07, 2024	11.50	11.56	11.50	11.56	86,891	+0.04(+0.38%)
Mar 06, 2024	11.52	11.55	11.49	11.51	103,369	-0.01(-0.09%)
Mar 05, 2024	11.52	11.59	11.49	11.52	78,919	-0.05(-0.42%)
Mar 04, 2024	11.57	11.62	11.54	11.57	74,787	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.