Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.113 7.161 7.113 7.157 241,506 +0.05(+0.68%)
Mar 28, 2014 7.093 7.121 7.085 7.109 168,746 +0.02(+0.28%)
Mar 27, 2014 7.081 7.101 7.064 7.089 250,072 -0.01(-0.17%)
Mar 26, 2014 7.101 7.113 7.085 7.101 274,660 +0.01(+0.17%)
Mar 25, 2014 7.056 7.105 7.056 7.089 222,027 +0.04(+0.57%)
Mar 24, 2014 7.064 7.086 7.048 7.048 204,781 -0.02(-0.29%)
Mar 21, 2014 7.077 7.113 7.056 7.069 427,458 +0.00(+0.00%)
Mar 20, 2014 7.077 7.097 7.044 7.069 280,388 -0.01(-0.11%)
Mar 19, 2014 7.125 7.141 7.077 7.077 147,348 -0.04(-0.51%)
Mar 18, 2014 7.089 7.133 7.081 7.113 276,749 +0.04(+0.57%)
Mar 17, 2014 7.113 7.113 7.061 7.073 183,460 +0.00(+0.00%)
Mar 14, 2014 7.044 7.089 7.036 7.073 384,028 -0.01(-0.11%)
Mar 13, 2014 7.133 7.137 7.040 7.081 624,471 -0.05(-0.68%)
Mar 12, 2014 7.097 7.153 7.089 7.129 688,383 +0.01(+0.11%)
Mar 11, 2014 7.161 7.186 7.121 7.121 226,779 -0.04(-0.62%)
Mar 10, 2014 7.117 7.177 7.109 7.165 396,652 +0.05(+0.68%)
Mar 07, 2014 7.182 7.182 7.105 7.117 135,831 -0.06(-0.84%)
Mar 06, 2014 7.173 7.198 7.163 7.177 464,750 +0.00(+0.00%)
Mar 05, 2014 7.274 7.284 7.177 7.177 238,979 -0.10(-1.33%)
Mar 04, 2014 7.270 7.311 7.270 7.274 338,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.