Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.02 (-0.17%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.883 10.06 9.883 9.971 137,283 +0.10(+0.98%)
Mar 30, 2023 9.795 9.901 9.795 9.874 63,545 +0.09(+0.90%)
Mar 29, 2023 9.760 9.804 9.760 9.786 85,315 +0.04(+0.36%)
Mar 28, 2023 9.672 9.760 9.655 9.751 99,567 +0.08(+0.82%)
Mar 27, 2023 9.672 9.725 9.655 9.672 66,935 +0.03(+0.27%)
Mar 24, 2023 9.672 9.694 9.619 9.646 60,970 -0.03(-0.27%)
Mar 23, 2023 9.655 9.759 9.628 9.672 77,315 +0.00(+0.00%)
Mar 22, 2023 9.804 9.821 9.628 9.672 145,179 -0.12(-1.26%)
Mar 21, 2023 9.760 9.795 9.699 9.795 185,116 +0.22(+2.29%)
Mar 20, 2023 9.619 9.659 9.576 9.576 93,607 +0.01(+0.09%)
Mar 17, 2023 9.646 9.725 9.536 9.567 55,203 -0.17(-1.71%)
Mar 16, 2023 9.611 9.734 9.540 9.734 166,258 +0.13(+1.37%)
Mar 15, 2023 9.628 9.681 9.587 9.602 82,656 -0.16(-1.62%)
Mar 14, 2023 9.681 9.760 9.618 9.760 74,846 +0.19(+2.02%)
Mar 13, 2023 9.734 9.786 9.567 9.567 102,409 -0.20(-2.07%)
Mar 10, 2023 9.918 9.953 9.769 9.769 72,038 -0.12(-1.24%)
Mar 09, 2023 10.09 10.10 9.874 9.892 118,697 -0.16(-1.57%)
Mar 08, 2023 10.08 10.12 10.04 10.05 48,423 -0.01(-0.09%)
Mar 07, 2023 10.23 10.23 10.06 10.06 54,689 -0.09(-0.87%)
Mar 06, 2023 10.12 10.16 10.11 10.15 110,219 +0.05(+0.52%)
Mar 03, 2023 10.08 10.12 10.05 10.09 102,625 +0.05(+0.52%)
Mar 02, 2023 10.06 10.06 10.01 10.04 86,123 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.