Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.341 8.341 8.341 0 +0.03(+0.33%)
Mar 28, 2018 8.319 8.330 8.313 8.313 141,100 +0.01(+0.13%)
Mar 27, 2018 8.313 8.341 8.302 8.302 302,567 -0.03(-0.33%)
Mar 26, 2018 8.341 8.341 8.302 8.330 312,047 +0.03(+0.33%)
Mar 23, 2018 8.363 8.369 8.291 8.302 323,551 -0.02(-0.27%)
Mar 22, 2018 8.385 8.385 8.324 8.324 213,090 -0.07(-0.79%)
Mar 21, 2018 8.419 8.419 8.363 8.391 396,451 -0.02(-0.20%)
Mar 20, 2018 8.469 8.488 8.402 8.408 383,888 -0.08(-0.91%)
Mar 19, 2018 8.535 8.535 8.474 8.485 180,401 -0.08(-0.97%)
Mar 16, 2018 8.596 8.596 8.552 8.568 215,963 -0.02(-0.19%)
Mar 15, 2018 8.602 8.602 8.579 8.585 182,018 +0.00(+0.00%)
Mar 14, 2018 8.585 8.590 8.563 8.585 164,601 -0.01(-0.06%)
Mar 13, 2018 8.629 8.629 8.574 8.590 205,465 -0.02(-0.19%)
Mar 12, 2018 8.640 8.647 8.607 8.607 122,380 -0.02(-0.19%)
Mar 09, 2018 8.646 8.651 8.618 8.624 127,500 +0.01(+0.06%)
Mar 08, 2018 8.624 8.652 8.613 8.618 175,564 -0.01(-0.06%)
Mar 07, 2018 8.663 8.624 8.624 185,295 -0.04(-0.51%)
Mar 06, 2018 8.696 8.701 8.657 8.668 227,206 +0.00(+0.00%)
Mar 05, 2018 8.668 8.692 8.657 8.668 116,673 -0.03(-0.32%)
Mar 02, 2018 8.690 8.712 8.674 8.696 95,466 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.