Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.59 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.59	11.59	11.55	11.59	47,821	+0.05(+0.43%)
Apr 25, 2024	11.50	11.57	11.44	11.54	140,151	-0.03(-0.26%)
Apr 24, 2024	11.65	11.66	11.51	11.57	98,115	-0.05(-0.43%)
Apr 23, 2024	11.47	11.63	11.44	11.62	98,124	+0.21(+1.84%)
Apr 22, 2024	11.35	11.44	11.34	11.41	91,988	+0.06(+0.53%)
Apr 19, 2024	11.37	11.47	11.34	11.35	84,450	-0.06(-0.57%)
Apr 18, 2024	11.43	11.50	11.41	11.41	99,280	-0.05(-0.39%)
Apr 17, 2024	11.34	11.50	11.34	11.46	113,713	+0.11(+0.97%)
Apr 16, 2024	11.28	11.41	11.28	11.35	111,120	+0.02(+0.18%)
Apr 15, 2024	11.64	11.67	11.32	11.33	101,735	-0.23(-1.99%)
Apr 12, 2024	11.53	11.56	11.53	11.56	206,250	-0.02(-0.17%)
Apr 11, 2024	11.56	11.59	11.50	11.58	198,353	+0.09(+0.74%)
Apr 10, 2024	11.54	11.56	11.49	11.49	54,249	-0.10(-0.82%)
Apr 09, 2024	11.57	11.60	11.55	11.59	117,967	+0.00(+0.00%)
Apr 08, 2024	11.55	11.60	11.55	11.59	70,718	+0.01(+0.09%)
Apr 05, 2024	11.46	11.59	11.44	11.58	104,076	+0.09(+0.78%)
Apr 04, 2024	11.65	11.65	11.48	11.49	140,884	-0.12(-1.03%)
Apr 03, 2024	11.71	11.71	11.60	11.61	230,755	-0.06(-0.51%)
Apr 02, 2024	11.71	11.71	11.65	11.67	64,333	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.