Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.98 +0.03 (+0.25%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.931 6.954 6.919 6.942 428,794 +0.01(+0.11%)
Feb 28, 2012 6.927 6.954 6.885 6.935 537,318 +0.03(+0.45%)
Feb 27, 2012 6.865 6.908 6.850 6.904 424,819 +0.04(+0.62%)
Feb 24, 2012 6.753 6.865 6.753 6.861 660,081 +0.10(+1.48%)
Feb 23, 2012 6.823 6.823 6.757 6.761 442,168 -0.04(-0.57%)
Feb 22, 2012 6.807 6.843 6.780 6.800 460,509 +0.00(+0.06%)
Feb 21, 2012 6.827 6.827 6.777 6.796 416,444 +0.02(+0.34%)
Feb 17, 2012 6.788 6.811 6.753 6.773 467,399 +0.03(+0.40%)
Feb 16, 2012 6.665 6.746 6.661 6.746 561,933 +0.06(+0.92%)
Feb 15, 2012 6.649 6.737 6.649 6.684 533,890 -0.02(-0.29%)
Feb 14, 2012 6.676 6.703 6.638 6.703 405,918 +0.02(+0.29%)
Feb 13, 2012 6.688 6.688 6.645 6.684 309,534 +0.03(+0.46%)
Feb 10, 2012 6.661 6.661 6.630 6.653 286,342 +0.00(+0.00%)
Feb 09, 2012 6.668 6.684 6.630 6.653 480,926 +0.01(+0.12%)
Feb 08, 2012 6.626 6.668 6.603 6.645 411,924 +0.02(+0.29%)
Feb 07, 2012 6.645 6.672 6.582 6.626 670,439 -0.02(-0.35%)
Feb 06, 2012 6.541 6.649 6.533 6.649 484,429 +0.07(+1.00%)
Feb 03, 2012 6.568 6.601 6.533 6.584 487,166 +0.02(+0.23%)
Feb 02, 2012 6.618 6.645 6.551 6.568 456,257 -0.03(-0.53%)
Feb 01, 2012 6.645 6.653 6.580 6.603 660,359 -0.03(-0.47%)
Jan 31, 2012 6.587 6.634 6.565 6.634 601,971 +0.10(+1.54%)
Jan 30, 2012 6.510 6.537 6.473 6.533 384,104 +0.03(+0.47%)
Jan 27, 2012 6.514 6.522 6.445 6.503 412,523 +0.00(+0.06%)
Jan 26, 2012 6.433 6.499 6.433 6.499 454,826 +0.06(+0.96%)
Jan 25, 2012 6.360 6.437 6.347 6.437 542,560 +0.08(+1.34%)
Jan 24, 2012 6.348 6.364 6.321 6.352 465,868 +0.03(+0.43%)
Jan 23, 2012 6.329 6.364 6.313 6.325 340,840 -0.02(-0.24%)
Jan 20, 2012 6.298 6.340 6.290 6.340 464,399 +0.02(+0.37%)
Jan 19, 2012 6.306 6.321 6.282 6.317 386,991 +0.05(+0.80%)
Jan 18, 2012 6.236 6.286 6.229 6.267 377,356 +0.03(+0.43%)
Jan 17, 2012 6.267 6.271 6.213 6.240 403,376 +0.04(+0.68%)
Jan 13, 2012 6.194 6.232 6.159 6.198 200,634 -0.01(-0.19%)
Jan 12, 2012 6.190 6.279 6.167 6.209 490,454 -0.02(-0.25%)
Jan 11, 2012 6.136 6.244 6.136 6.225 472,862 +0.07(+1.13%)
Jan 10, 2012 6.132 6.171 6.112 6.155 370,487 +0.03(+0.50%)
Jan 09, 2012 6.066 6.124 6.057 6.124 287,935 +0.07(+1.08%)
Jan 06, 2012 6.043 6.070 6.009 6.059 327,982 +0.03(+0.51%)
Jan 05, 2012 5.989 6.036 5.962 6.028 399,240 +0.03(+0.51%)
Jan 04, 2012 5.951 6.001 5.924 5.997 359,466 +0.10(+1.77%)
Dec 30, 2011 5.873 5.912 5.866 5.893 921,474 -0.02(-0.33%)
Dec 29, 2011 5.858 5.920 5.858 5.912 619,960 +0.06(+0.99%)
Dec 28, 2011 5.866 5.877 5.827 5.854 866,948 -0.05(-0.91%)
Dec 27, 2011 5.904 5.935 5.904 5.908 813,710 -0.03(-0.46%)
Dec 23, 2011 5.924 5.939 5.893 5.935 672,442 +0.05(+0.92%)
Dec 21, 2011 5.904 5.928 5.839 5.881 686,837 -0.01(-0.23%)
Dec 20, 2011 5.904 5.928 5.881 5.895 695,406 +0.04(+0.76%)
Dec 19, 2011 5.924 5.931 5.827 5.850 457,925 -0.06(-0.94%)
Dec 16, 2011 5.928 5.966 5.877 5.906 387,926 -0.02(-0.36%)
Dec 15, 2011 5.982 6.024 5.912 5.928 529,687 -0.07(-1.16%)
Dec 14, 2011 5.989 6.020 5.900 5.997 320,215 -0.03(-0.45%)
Dec 13, 2011 5.974 6.047 5.966 6.024 331,786 +0.04(+0.64%)
Dec 12, 2011 6.028 6.055 5.931 5.985 447,915 -0.06(-0.96%)
Dec 09, 2011 6.009 6.066 5.985 6.043 514,890 +0.07(+1.23%)
Dec 08, 2011 5.974 5.997 5.928 5.970 346,642 -0.02(-0.39%)
Dec 07, 2011 5.989 6.012 5.966 5.993 465,166 +0.02(+0.26%)
Dec 06, 2011 5.985 6.012 5.966 5.978 338,248 -0.01(-0.19%)
Dec 05, 2011 6.001 6.020 5.962 5.989 451,888 +0.02(+0.26%)
Dec 02, 2011 6.020 6.020 5.943 5.974 407,563 -0.02(-0.26%)
Dec 01, 2011 6.028 6.051 5.964 5.989 423,987 -0.10(-1.65%)
Nov 30, 2011 6.097 6.097 6.024 6.090 441,497 +0.10(+1.68%)
Nov 29, 2011 5.982 6.009 5.908 5.989 384,524 +0.03(+0.58%)
Nov 28, 2011 6.028 6.088 5.935 5.955 409,968 +0.02(+0.26%)
Nov 25, 2011 5.889 5.958 5.889 5.939 100,669 +0.05(+0.85%)
Nov 23, 2011 5.970 6.009 5.889 5.889 307,534 -0.07(-1.17%)
Nov 22, 2011 5.997 6.012 5.943 5.958 331,555 -0.05(-0.90%)
Nov 21, 2011 6.063 6.082 5.958 6.012 385,107 -0.08(-1.33%)
Nov 18, 2011 6.117 6.151 6.078 6.093 211,647 +0.00(+0.06%)
Nov 17, 2011 6.128 6.190 6.063 6.090 504,870 -0.01(-0.19%)
Nov 16, 2011 6.059 6.202 6.047 6.101 490,638 -0.02(-0.38%)
Nov 15, 2011 6.136 6.221 6.047 6.124 403,868 -0.03(-0.44%)
Nov 14, 2011 6.120 6.159 6.117 6.151 269,509 +0.00(+0.06%)
Nov 11, 2011 6.163 6.217 6.117 6.147 625,218 +0.03(+0.57%)
Nov 10, 2011 6.221 6.248 6.101 6.113 378,546 -0.09(-1.43%)
Nov 09, 2011 6.171 6.259 6.167 6.202 198,945 -0.08(-1.35%)
Nov 08, 2011 6.279 6.356 6.182 6.286 406,125 +0.01(+0.18%)
Nov 07, 2011 6.252 6.290 6.221 6.275 219,123 +0.01(+0.12%)
Nov 04, 2011 6.217 6.283 6.217 6.267 221,069 -0.03(-0.49%)
Nov 03, 2011 6.360 6.375 6.286 6.298 233,280 -0.08(-1.27%)
Nov 02, 2011 6.302 6.429 6.291 6.379 122,597 +0.10(+1.54%)
Nov 01, 2011 6.321 6.321 6.229 6.283 191,477 -0.14(-2.10%)
Oct 31, 2011 6.329 6.460 6.329 6.418 535,310 +0.06(+0.91%)
Oct 28, 2011 6.387 6.414 6.302 6.360 203,961 -0.03(-0.42%)
Oct 27, 2011 6.344 6.402 6.252 6.387 613,059 +0.20(+3.18%)
Oct 26, 2011 6.163 6.286 6.163 6.190 435,697 +0.08(+1.33%)
Oct 25, 2011 6.163 6.253 6.090 6.109 503,470 -0.10(-1.55%)
Oct 24, 2011 6.178 6.325 6.178 6.205 308,943 -0.01(-0.12%)
Oct 21, 2011 6.182 6.248 6.101 6.213 291,392 +0.03(+0.44%)
Oct 20, 2011 6.205 6.240 6.151 6.186 300,068 +0.00(+0.00%)
Oct 19, 2011 6.167 6.279 6.132 6.186 353,897 +0.01(+0.19%)
Oct 18, 2011 5.943 6.174 5.943 6.174 330,267 +0.20(+3.43%)
Oct 17, 2011 6.078 6.136 5.951 5.970 505,769 -0.09(-1.46%)
Oct 14, 2011 6.020 6.120 5.985 6.059 202,347 +0.05(+0.90%)
Oct 13, 2011 6.066 6.066 5.920 6.005 336,349 -0.03(-0.58%)
Oct 12, 2011 5.982 6.128 5.947 6.039 411,191 +0.04(+0.71%)
Oct 11, 2011 5.827 5.997 5.750 5.997 660,296 +0.11(+1.90%)
Oct 10, 2011 5.750 5.885 5.711 5.885 309,210 +0.23(+4.10%)
Oct 07, 2011 5.758 5.769 5.627 5.654 260,760 -0.05(-0.81%)
Oct 06, 2011 5.619 5.700 5.603 5.700 360,637 +0.13(+2.36%)
Oct 05, 2011 5.534 5.588 5.496 5.569 489,814 +0.05(+0.98%)
Oct 04, 2011 5.758 5.789 5.414 5.515 911,117 -0.35(-5.99%)
Oct 03, 2011 6.059 6.182 5.827 5.866 272,455 -0.32(-5.12%)
Sep 30, 2011 5.982 6.182 5.889 6.182 1,294,955 +0.17(+2.82%)
Sep 29, 2011 6.078 6.128 5.982 6.012 315,434 +0.00(+0.06%)
Sep 28, 2011 5.985 6.051 5.962 6.009 338,531 +0.02(+0.39%)
Sep 27, 2011 6.020 6.047 5.962 5.985 548,663 +0.00(+0.06%)
Sep 26, 2011 5.935 5.982 5.870 5.982 537,924 -0.02(-0.32%)
Sep 23, 2011 5.931 6.043 5.931 6.001 463,624 +0.05(+0.78%)
Sep 22, 2011 6.082 6.113 5.943 5.955 323,517 -0.19(-3.08%)
Sep 21, 2011 6.147 6.205 6.113 6.144 303,919 -0.01(-0.23%)
Sep 20, 2011 6.159 6.244 6.140 6.158 457,630 -0.02(-0.27%)
Sep 19, 2011 6.147 6.232 6.144 6.174 262,486 +0.03(+0.44%)
Sep 16, 2011 6.117 6.232 6.117 6.147 256,829 +0.03(+0.44%)
Sep 15, 2011 6.144 6.167 6.097 6.120 234,003 +0.03(+0.57%)
Sep 14, 2011 6.171 6.201 6.086 6.086 493,792 -0.08(-1.38%)
Sep 13, 2011 6.144 6.178 6.101 6.171 207,100 +0.03(+0.50%)
Sep 12, 2011 6.155 6.194 6.086 6.140 216,641 -0.03(-0.50%)
Sep 09, 2011 6.182 6.213 6.144 6.171 200,800 -0.04(-0.68%)
Sep 08, 2011 6.263 6.283 6.185 6.213 243,321 -0.05(-0.80%)
Sep 07, 2011 6.236 6.290 6.225 6.263 175,149 +0.05(+0.87%)
Sep 06, 2011 6.213 6.267 6.163 6.209 158,989 -0.11(-1.71%)
Sep 02, 2011 6.136 6.367 6.136 6.317 231,919 -0.01(-0.18%)
Sep 01, 2011 6.487 6.487 6.306 6.329 252,792 -0.12(-1.86%)
Aug 31, 2011 6.475 6.479 6.402 6.448 334,532 +0.03(+0.48%)
Aug 30, 2011 6.441 6.483 6.371 6.418 276,212 +0.02(+0.36%)
Aug 29, 2011 6.375 6.402 6.298 6.394 314,997 +0.14(+2.22%)
Aug 26, 2011 6.120 6.259 6.120 6.256 233,598 +0.13(+2.14%)
Aug 25, 2011 6.178 6.190 6.113 6.124 313,491 -0.04(-0.63%)
Aug 24, 2011 6.236 6.246 6.105 6.163 445,135 -0.05(-0.87%)
Aug 23, 2011 6.171 6.283 6.155 6.217 351,938 +0.05(+0.75%)
Aug 22, 2011 6.321 6.337 6.157 6.171 218,141 -0.08(-1.36%)
Aug 19, 2011 6.240 6.302 6.202 6.256 278,327 -0.02(-0.31%)
Aug 18, 2011 6.321 6.333 6.202 6.275 298,741 -0.20(-3.10%)
Aug 17, 2011 6.356 6.506 6.344 6.475 342,192 +0.16(+2.50%)
Aug 16, 2011 6.383 6.425 6.313 6.317 317,577 -0.10(-1.56%)
Aug 15, 2011 6.445 6.537 6.406 6.418 359,432 +0.07(+1.03%)
Aug 12, 2011 6.190 6.352 6.174 6.352 438,768 +0.16(+2.62%)
Aug 11, 2011 5.951 6.221 5.951 6.190 839,649 +0.20(+3.28%)
Aug 10, 2011 6.032 6.097 5.912 5.993 582,210 -0.14(-2.20%)
Aug 09, 2011 6.186 6.286 5.854 6.128 673,631 +0.11(+1.86%)
Aug 08, 2011 6.186 6.460 5.997 6.016 1,094,869 -0.51(-7.86%)
Aug 05, 2011 6.506 6.601 6.421 6.530 643,033 -0.03(-0.41%)
Aug 04, 2011 6.831 6.831 6.267 6.557 1,157,504 -0.29(-4.28%)
Aug 03, 2011 6.788 6.858 6.703 6.850 392,876 +0.07(+0.97%)
Aug 02, 2011 6.838 6.881 6.784 6.784 401,769 -0.07(-1.07%)
Aug 01, 2011 6.919 6.981 6.807 6.858 428,346 -0.06(-0.84%)
Jul 29, 2011 6.854 6.915 6.753 6.915 662,766 +0.06(+0.90%)
Jul 28, 2011 6.912 6.989 6.800 6.854 685,359 -0.09(-1.33%)
Jul 27, 2011 7.023 7.051 6.912 6.946 567,333 -0.13(-1.85%)
Jul 26, 2011 7.120 7.147 7.074 7.077 292,408 -0.05(-0.65%)
Jul 25, 2011 7.128 7.205 7.105 7.124 530,951 -0.13(-1.81%)
Jul 22, 2011 7.167 7.270 7.161 7.255 364,405 +0.04(+0.53%)
Jul 21, 2011 7.247 7.247 7.182 7.216 204,431 +0.03(+0.48%)
Jul 20, 2011 7.155 7.243 7.108 7.182 332,695 -0.02(-0.21%)
Jul 19, 2011 7.174 7.205 7.121 7.197 278,871 +0.06(+0.81%)
Jul 18, 2011 7.105 7.167 7.093 7.139 314,836 +0.02(+0.22%)
Jul 15, 2011 7.186 7.186 7.093 7.124 203,316 -0.01(-0.11%)
Jul 14, 2011 7.228 7.228 7.120 7.132 203,793 -0.09(-1.26%)
Jul 13, 2011 7.170 7.232 7.139 7.223 279,185 +0.04(+0.62%)
Jul 12, 2011 7.170 7.193 7.151 7.178 180,007 +0.03(+0.38%)
Jul 11, 2011 7.093 7.183 7.093 7.151 158,650 -0.01(-0.12%)
Jul 08, 2011 7.159 7.166 7.097 7.159 396,185 -0.03(-0.37%)
Jul 07, 2011 7.232 7.263 7.178 7.186 285,282 -0.03(-0.48%)
Jul 06, 2011 7.270 7.270 7.178 7.220 221,098 -0.05(-0.64%)
Jul 05, 2011 7.220 7.294 7.186 7.267 227,110 -0.01(-0.11%)
Jul 01, 2011 7.135 7.294 7.135 7.274 286,749 +0.04(+0.60%)
Jun 30, 2011 7.216 7.251 7.188 7.231 288,534 +0.01(+0.20%)
Jun 29, 2011 7.224 7.267 7.197 7.216 186,685 +0.02(+0.27%)
Jun 28, 2011 7.124 7.197 7.123 7.197 174,115 +0.08(+1.19%)
Jun 27, 2011 7.093 7.116 7.081 7.112 187,476 +0.02(+0.27%)
Jun 24, 2011 7.170 7.174 7.077 7.093 172,573 -0.08(-1.11%)
Jun 23, 2011 7.124 7.174 7.112 7.172 250,240 -0.00(-0.02%)
Jun 22, 2011 7.135 7.240 7.108 7.174 254,844 +0.04(+0.60%)
Jun 21, 2011 7.155 7.155 7.081 7.132 298,145 -0.00(-0.05%)
Jun 20, 2011 7.151 7.151 7.108 7.135 134,035 -0.04(-0.54%)
Jun 17, 2011 7.174 7.174 7.128 7.174 279,845 +0.03(+0.49%)
Jun 16, 2011 7.101 7.197 7.085 7.139 277,809 +0.06(+0.83%)
Jun 15, 2011 7.147 7.184 7.062 7.081 497,622 -0.15(-2.09%)
Jun 14, 2011 7.189 7.251 7.186 7.232 227,553 +0.02(+0.27%)
Jun 13, 2011 7.216 7.216 7.166 7.213 161,964 +0.03(+0.43%)
Jun 10, 2011 7.232 7.255 7.182 7.182 229,613 -0.05(-0.75%)
Jun 09, 2011 7.290 7.290 7.186 7.236 250,030 -0.06(-0.85%)
Jun 08, 2011 7.294 7.297 7.228 7.297 167,033 +0.01(+0.11%)
Jun 07, 2011 7.286 7.309 7.267 7.290 215,223 +0.02(+0.32%)
Jun 06, 2011 7.278 7.297 7.216 7.267 271,320 -0.03(-0.37%)
Jun 03, 2011 7.278 7.348 7.278 7.294 228,040 +0.02(+0.21%)
May 24, 2011 7.332 7.340 7.243 7.278 422,002 -0.02(-0.21%)
May 23, 2011 7.332 7.359 7.282 7.294 349,461 -0.04(-0.58%)
May 20, 2011 7.417 7.436 7.336 7.336 310,920 -0.05(-0.63%)
May 19, 2011 7.460 7.460 7.375 7.382 264,824 -0.03(-0.47%)
May 18, 2011 7.402 7.463 7.379 7.417 296,443 +0.05(+0.63%)
May 17, 2011 7.421 7.460 7.355 7.371 476,536 -0.02(-0.31%)
May 16, 2011 7.460 7.471 7.394 7.394 240,761 -0.05(-0.67%)
May 13, 2011 7.413 7.452 7.394 7.444 303,222 +0.03(+0.36%)
May 12, 2011 7.371 7.417 7.348 7.417 357,753 +0.04(+0.52%)
May 11, 2011 7.413 7.413 7.351 7.379 295,790 -0.03(-0.36%)
May 10, 2011 7.359 7.409 7.328 7.406 287,454 +0.05(+0.73%)
May 09, 2011 7.324 7.367 7.324 7.351 203,117 -0.02(-0.26%)
May 06, 2011 7.309 7.371 7.278 7.371 212,997 +0.09(+1.27%)
May 05, 2011 7.332 7.340 7.274 7.278 325,165 -0.04(-0.58%)
May 04, 2011 7.332 7.348 7.286 7.321 204,415 -0.02(-0.32%)
May 03, 2011 7.313 7.348 7.259 7.344 358,878 +0.02(+0.26%)
May 02, 2011 7.324 7.328 7.324 7.324 263,087 -0.06(-0.84%)
Apr 29, 2011 7.332 7.390 7.332 7.386 311,918 +0.07(+0.90%)
Apr 28, 2011 7.328 7.344 7.309 7.321 378,678 -0.01(-0.11%)
Apr 27, 2011 7.278 7.332 7.274 7.328 327,577 +0.05(+0.69%)
Apr 26, 2011 7.282 7.308 7.240 7.278 500,389 +0.02(+0.32%)
Apr 25, 2011 7.355 7.355 7.255 7.255 728,456 -0.12(-1.62%)
Apr 21, 2011 7.390 7.390 7.313 7.375 390,790 -0.01(-0.10%)
Apr 20, 2011 7.448 7.448 7.340 7.382 396,783 -0.01(-0.10%)
Apr 19, 2011 7.367 7.398 7.336 7.390 373,918 +0.03(+0.47%)
Apr 18, 2011 7.297 7.359 7.282 7.355 290,099 +0.05(+0.74%)
Apr 15, 2011 7.321 7.321 7.259 7.301 239,817 +0.02(+0.27%)
Apr 14, 2011 7.324 7.324 7.263 7.282 273,287 -0.03(-0.42%)
Apr 13, 2011 7.348 7.367 7.313 7.313 311,125 -0.05(-0.68%)
Apr 12, 2011 7.309 7.379 7.282 7.363 314,515 +0.05(+0.74%)
Apr 11, 2011 7.282 7.309 7.259 7.309 221,365 +0.03(+0.37%)
Apr 08, 2011 7.278 7.313 7.270 7.282 330,449 +0.02(+0.21%)
Apr 07, 2011 7.286 7.286 7.240 7.267 284,629 -0.02(-0.26%)
Apr 06, 2011 7.274 7.290 7.224 7.286 289,838 +0.05(+0.69%)
Apr 05, 2011 7.216 7.267 7.201 7.236 370,603 +0.00(+0.05%)
Apr 04, 2011 7.328 7.328 7.228 7.232 343,688 -0.07(-0.95%)
Apr 01, 2011 7.259 7.303 7.230 7.301 255,500 -0.02(-0.21%)
Mar 31, 2011 7.216 7.328 7.216 7.317 530,609 +0.10(+1.39%)
Mar 30, 2011 7.216 7.270 7.209 7.216 260,527 +0.02(+0.21%)
Mar 29, 2011 7.220 7.236 7.186 7.201 332,485 -0.02(-0.32%)
Mar 28, 2011 7.294 7.294 7.205 7.224 451,595 -0.07(-0.90%)
Mar 25, 2011 7.309 7.309 7.240 7.290 205,032 +0.03(+0.48%)
Mar 24, 2011 7.255 7.429 7.243 7.255 257,065 -0.02(-0.32%)
Mar 23, 2011 7.213 7.278 7.205 7.278 251,476 +0.04(+0.59%)
Mar 22, 2011 7.216 7.236 7.193 7.236 255,453 +0.01(+0.16%)
Mar 21, 2011 7.224 7.251 7.197 7.224 192,275 +0.02(+0.32%)
Mar 18, 2011 7.236 7.245 7.153 7.201 262,380 -0.03(-0.37%)
Mar 17, 2011 7.178 7.240 7.168 7.228 331,830 +0.07(+0.92%)
Mar 16, 2011 7.189 7.220 7.139 7.162 279,415 +0.02(+0.22%)
Mar 15, 2011 7.137 7.182 7.116 7.147 343,804 -0.03(-0.48%)
Mar 14, 2011 7.197 7.232 7.182 7.182 160,865 -0.03(-0.48%)
Mar 11, 2011 7.232 7.267 7.182 7.216 279,138 -0.01(-0.16%)
Mar 10, 2011 7.228 7.290 7.201 7.228 244,725 -0.03(-0.37%)
Mar 09, 2011 7.294 7.297 7.224 7.255 262,033 -0.02(-0.21%)
Mar 08, 2011 7.263 7.328 7.243 7.270 287,625 +0.00(+0.05%)
Mar 07, 2011 7.313 7.340 7.259 7.267 208,416 -0.05(-0.71%)
Mar 04, 2011 7.332 7.344 7.274 7.318 204,749 -0.03(-0.40%)
Mar 03, 2011 7.359 7.359 7.286 7.348 236,187 +0.03(+0.42%)
Mar 02, 2011 7.267 7.359 7.244 7.317 260,952 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.