Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.117 7.160 7.117 7.130 270,771 -0.01(-0.13%)
Mar 30, 2015 7.130 7.143 7.121 7.139 110,920 +0.02(+0.32%)
Mar 27, 2015 7.121 7.134 7.108 7.117 247,124 -0.00(-0.06%)
Mar 26, 2015 7.112 7.130 7.108 7.121 158,368 +0.01(+0.12%)
Mar 25, 2015 7.130 7.156 7.112 7.112 291,574 -0.03(-0.43%)
Mar 24, 2015 7.125 7.147 7.112 7.143 194,380 +0.00(+0.06%)
Mar 23, 2015 7.117 7.139 7.108 7.139 161,722 +0.00(+0.06%)
Mar 20, 2015 7.086 7.139 7.086 7.134 266,911 +0.06(+0.86%)
Mar 19, 2015 7.104 7.104 7.060 7.073 195,683 -0.04(-0.59%)
Mar 18, 2015 7.056 7.117 7.051 7.115 241,212 +0.04(+0.59%)
Mar 17, 2015 7.104 7.104 7.043 7.073 253,869 -0.03(-0.37%)
Mar 16, 2015 7.095 7.104 7.051 7.099 270,490 +0.02(+0.31%)
Mar 13, 2015 7.065 7.078 7.043 7.078 140,189 +0.01(+0.18%)
Mar 12, 2015 7.065 7.078 7.060 7.065 162,763 +0.00(+0.06%)
Mar 11, 2015 7.056 7.069 7.051 7.060 101,834 +0.00(+0.06%)
Mar 10, 2015 7.065 7.086 7.051 7.056 161,541 -0.02(-0.31%)
Mar 09, 2015 7.073 7.104 7.073 7.078 118,701 -0.01(-0.12%)
Mar 06, 2015 7.121 7.130 7.078 7.086 358,478 -0.03(-0.49%)
Mar 05, 2015 7.139 7.147 7.121 7.121 238,832 -0.02(-0.24%)
Mar 04, 2015 7.121 7.147 7.117 7.139 190,173 +0.00(+0.06%)
Mar 03, 2015 7.147 7.147 7.091 7.134 218,725 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.