Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.432 8.473 8.432 8.448 305,405 +0.03(+0.36%)
Mar 30, 2017 8.432 8.443 8.417 8.417 254,983 +0.01(+0.12%)
Mar 29, 2017 8.397 8.443 8.378 8.407 251,457 +0.02(+0.24%)
Mar 28, 2017 8.372 8.407 8.367 8.387 315,516 +0.02(+0.24%)
Mar 27, 2017 8.331 8.402 8.331 8.367 202,158 +0.02(+0.18%)
Mar 24, 2017 8.387 8.417 8.346 8.351 167,533 -0.03(-0.36%)
Mar 23, 2017 8.417 8.417 8.372 8.382 120,201 -0.04(-0.48%)
Mar 22, 2017 8.372 8.422 8.311 8.422 205,319 +0.09(+1.03%)
Mar 21, 2017 8.448 8.463 8.316 8.336 392,298 -0.11(-1.26%)
Mar 20, 2017 8.422 8.478 8.407 8.443 203,451 +0.03(+0.30%)
Mar 17, 2017 8.361 8.427 8.361 8.417 325,470 +0.07(+0.85%)
Mar 16, 2017 8.453 8.453 8.341 8.346 697,133 -0.09(-1.08%)
Mar 15, 2017 8.382 8.438 8.311 8.438 382,398 +0.09(+1.03%)
Mar 14, 2017 8.367 8.377 8.301 8.351 236,008 -0.04(-0.42%)
Mar 13, 2017 8.387 8.448 8.387 8.387 200,712 +0.01(+0.06%)
Mar 10, 2017 8.397 8.422 8.367 8.382 192,818 +0.03(+0.36%)
Mar 09, 2017 8.458 8.473 8.321 8.351 424,836 -0.13(-1.55%)
Mar 08, 2017 8.595 8.595 8.483 8.483 225,368 -0.11(-1.24%)
Mar 07, 2017 8.620 8.620 8.585 8.590 171,375 -0.05(-0.59%)
Mar 06, 2017 8.574 8.640 8.574 8.640 219,554 +0.05(+0.53%)
Mar 03, 2017 8.549 8.610 8.549 8.595 250,840 +0.03(+0.30%)
Mar 02, 2017 8.625 8.671 8.559 8.569 272,429 -0.04(-0.41%)
Mar 01, 2017 8.605 8.640 8.595 8.605 189,802 +0.02(+0.25%)
Feb 28, 2017 8.523 8.594 8.523 8.584 194,868 +0.06(+0.65%)
Feb 27, 2017 8.513 8.528 8.508 8.528 163,475 +0.02(+0.24%)
Feb 24, 2017 8.468 8.522 8.463 8.508 204,448 +0.03(+0.36%)
Feb 23, 2017 8.493 8.513 8.478 8.478 119,267 +0.00(+0.00%)
Feb 22, 2017 8.463 8.508 8.448 8.478 209,372 +0.03(+0.36%)
Feb 21, 2017 8.463 8.488 8.448 8.448 185,015 -0.04(-0.42%)
Feb 17, 2017 8.483 8.483 8.483 0 -0.01(-0.12%)
Feb 16, 2017 8.493 8.508 8.453 8.493 212,163 +0.02(+0.24%)
Feb 15, 2017 8.443 8.473 8.419 8.473 166,544 +0.05(+0.60%)
Feb 14, 2017 8.372 8.453 8.347 8.423 178,943 +0.05(+0.60%)
Feb 13, 2017 8.357 8.382 8.340 8.372 169,544 +0.05(+0.54%)
Feb 10, 2017 8.342 8.357 8.312 8.327 307,898 +0.00(+0.00%)
Feb 09, 2017 8.407 8.417 8.322 8.327 271,022 -0.09(-1.02%)
Feb 08, 2017 8.417 8.443 8.387 8.412 314,020 -0.01(-0.06%)
Feb 07, 2017 8.428 8.433 8.382 8.417 193,572 -0.01(-0.12%)
Feb 06, 2017 8.392 8.428 8.362 8.428 261,054 +0.05(+0.60%)
Feb 03, 2017 8.377 8.402 8.357 8.377 298,290 +0.05(+0.54%)
Feb 02, 2017 8.327 8.342 8.312 8.332 132,004 +0.00(+0.00%)
Feb 01, 2017 8.362 8.367 8.317 8.332 142,814 -0.01(-0.06%)
Jan 31, 2017 8.327 8.351 8.302 8.337 272,706 -0.02(-0.18%)
Jan 30, 2017 8.302 8.367 8.292 8.352 260,667 +0.05(+0.60%)
Jan 27, 2017 8.327 8.352 8.302 8.302 260,213 -0.04(-0.48%)
Jan 26, 2017 8.372 8.376 8.327 8.342 138,503 +0.00(+0.00%)
Jan 25, 2017 8.302 8.412 8.302 8.342 336,909 +0.06(+0.66%)
Jan 24, 2017 8.252 8.302 8.237 8.287 224,290 +0.04(+0.49%)
Jan 23, 2017 8.222 8.267 8.222 8.247 219,237 +0.04(+0.49%)
Jan 20, 2017 8.177 8.212 8.172 8.207 137,172 +0.02(+0.24%)
Jan 19, 2017 8.157 8.188 8.157 8.187 141,155 +0.01(+0.12%)
Jan 18, 2017 8.237 8.257 8.173 8.177 316,562 -0.06(-0.73%)
Jan 17, 2017 8.272 8.277 8.202 8.237 259,699 +0.01(+0.06%)
Jan 13, 2017 8.232 8.232 8.232 0 -0.02(-0.24%)
Jan 12, 2017 8.252 8.267 8.172 8.252 323,417 -0.01(-0.12%)
Jan 11, 2017 8.252 8.267 8.252 8.262 299,884 +0.00(+0.06%)
Jan 10, 2017 8.212 8.282 8.212 8.257 271,027 +0.03(+0.31%)
Jan 09, 2017 8.187 8.247 8.187 8.232 220,776 +0.02(+0.24%)
Jan 06, 2017 8.237 8.257 8.157 8.212 296,103 -0.05(-0.55%)
Jan 05, 2017 8.267 8.272 8.212 8.257 700,141 +0.00(+0.06%)
Jan 04, 2017 8.132 8.252 8.132 8.252 777,527 +0.09(+1.10%)
Jan 03, 2017 8.107 8.227 8.068 8.162 969,451 +0.12(+1.49%)
Dec 30, 2016 8.042 8.042 8.042 0 +0.03(+0.37%)
Dec 29, 2016 8.007 8.067 8.002 8.012 223,648 -0.00(-0.06%)
Dec 28, 2016 7.902 8.052 7.902 8.017 454,536 +0.11(+1.33%)
Dec 27, 2016 7.902 7.937 7.902 7.912 246,096 +0.00(+0.06%)
Dec 23, 2016 7.907 7.907 7.907 0 +0.01(+0.13%)
Dec 22, 2016 7.947 7.947 7.892 7.897 459,589 -0.02(-0.25%)
Dec 21, 2016 7.927 7.951 7.892 7.917 273,668 -0.03(-0.38%)
Dec 20, 2016 7.971 8.046 7.942 7.947 350,743 -0.05(-0.62%)
Dec 19, 2016 7.947 8.006 7.947 7.996 103,422 +0.06(+0.75%)
Dec 16, 2016 7.971 7.971 7.937 7.937 166,048 -0.02(-0.25%)
Dec 15, 2016 7.897 7.976 7.897 7.957 380,763 +0.01(+0.12%)
Dec 14, 2016 7.957 7.971 7.942 7.947 400,592 +0.00(+0.00%)
Dec 13, 2016 7.892 7.952 7.892 7.947 924,152 +0.05(+0.63%)
Dec 12, 2016 7.897 7.902 7.852 7.897 258,483 +0.00(+0.06%)
Dec 09, 2016 7.827 7.897 7.827 7.892 213,213 +0.05(+0.63%)
Dec 08, 2016 7.758 7.867 7.758 7.842 283,629 +0.02(+0.32%)
Dec 07, 2016 7.738 7.837 7.738 7.817 393,216 +0.03(+0.45%)
Dec 06, 2016 7.693 7.783 7.693 7.783 255,493 +0.07(+0.90%)
Dec 05, 2016 7.649 7.733 7.649 7.713 176,415 +0.04(+0.58%)
Dec 02, 2016 7.624 7.688 7.624 7.668 145,076 +0.05(+0.72%)
Dec 01, 2016 7.733 7.738 7.614 7.614 252,118 -0.14(-1.86%)
Nov 30, 2016 7.748 7.773 7.713 7.758 143,314 +0.01(+0.13%)
Nov 29, 2016 7.730 7.773 7.728 7.748 140,854 +0.00(+0.06%)
Nov 28, 2016 7.713 7.738 7.709 7.743 185,889 +0.05(+0.64%)
Nov 25, 2016 7.664 7.722 7.664 7.694 92,234 +0.01(+0.19%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.00%)
Nov 22, 2016 7.669 7.723 7.669 7.679 225,868 +0.03(+0.39%)
Nov 21, 2016 7.620 7.687 7.620 7.649 175,654 +0.01(+0.19%)
Nov 18, 2016 7.575 7.649 7.572 7.634 198,341 +0.06(+0.78%)
Nov 17, 2016 7.620 7.644 7.570 7.575 129,802 -0.01(-0.20%)
Nov 16, 2016 7.560 7.659 7.537 7.590 300,283 +0.03(+0.46%)
Nov 15, 2016 7.482 7.585 7.447 7.556 284,271 +0.11(+1.46%)
Nov 14, 2016 7.422 7.467 7.403 7.447 273,228 +0.03(+0.47%)
Nov 11, 2016 7.432 7.452 7.398 7.412 291,752 -0.06(-0.79%)
Nov 10, 2016 7.511 7.534 7.358 7.472 538,229 -0.06(-0.79%)
Nov 09, 2016 7.477 7.536 7.477 7.531 190,067 -0.04(-0.59%)
Nov 08, 2016 7.551 7.585 7.546 7.575 127,160 +0.00(+0.07%)
Nov 07, 2016 7.501 7.575 7.501 7.570 219,003 +0.11(+1.46%)
Nov 04, 2016 7.437 7.486 7.427 7.462 205,834 +0.01(+0.20%)
Nov 03, 2016 7.506 7.531 7.432 7.447 305,661 -0.05(-0.72%)
Nov 02, 2016 7.575 7.575 7.496 7.501 252,723 -0.08(-1.11%)
Nov 01, 2016 7.634 7.634 7.560 7.585 154,475 -0.03(-0.36%)
Oct 31, 2016 7.637 7.647 7.602 7.612 198,822 -0.00(-0.06%)
Oct 28, 2016 7.701 7.701 7.617 7.617 195,815 -0.08(-1.02%)
Oct 27, 2016 7.715 7.720 7.686 7.696 259,183 -0.02(-0.25%)
Oct 26, 2016 7.705 7.735 7.701 7.715 193,228 +0.00(+0.06%)
Oct 25, 2016 7.681 7.720 7.678 7.710 191,014 +0.02(+0.32%)
Oct 24, 2016 7.647 7.686 7.647 7.686 145,326 +0.03(+0.38%)
Oct 21, 2016 7.627 7.666 7.615 7.656 292,263 +0.04(+0.52%)
Oct 20, 2016 7.627 7.651 7.598 7.617 160,811 -0.03(-0.45%)
Oct 19, 2016 7.607 7.652 7.602 7.652 196,510 +0.05(+0.65%)
Oct 18, 2016 7.593 7.632 7.554 7.602 299,705 +0.05(+0.65%)
Oct 17, 2016 7.573 7.578 7.549 7.553 624,191 +0.00(+0.07%)
Oct 14, 2016 7.568 7.588 7.549 7.549 160,544 -0.01(-0.13%)
Oct 13, 2016 7.558 7.568 7.539 7.558 133,833 -0.02(-0.32%)
Oct 12, 2016 7.612 7.612 7.558 7.583 98,759 -0.03(-0.39%)
Oct 11, 2016 7.607 7.612 7.578 7.612 121,649 -0.01(-0.13%)
Oct 10, 2016 7.598 7.622 7.593 7.622 95,096 +0.04(+0.58%)
Oct 07, 2016 7.563 7.588 7.563 7.578 142,645 +0.01(+0.13%)
Oct 06, 2016 7.568 7.583 7.558 7.568 131,246 +0.00(+0.06%)
Oct 05, 2016 7.583 7.588 7.558 7.563 302,414 -0.00(-0.06%)
Oct 04, 2016 7.588 7.627 7.553 7.568 394,823 -0.03(-0.39%)
Oct 03, 2016 7.612 7.612 7.589 7.598 182,002 -0.01(-0.13%)
Sep 30, 2016 7.588 7.617 7.584 7.607 167,516 +0.04(+0.52%)
Sep 29, 2016 7.559 7.588 7.559 7.568 120,295 -0.01(-0.19%)
Sep 28, 2016 7.549 7.603 7.529 7.583 278,806 +0.04(+0.52%)
Sep 27, 2016 7.529 7.554 7.510 7.544 151,578 +0.03(+0.39%)
Sep 26, 2016 7.515 7.544 7.510 7.515 203,967 -0.03(-0.45%)
Sep 23, 2016 7.583 7.607 7.549 7.549 307,876 -0.06(-0.77%)
Sep 22, 2016 7.637 7.676 7.607 7.607 151,254 +0.00(+0.00%)
Sep 21, 2016 7.554 7.617 7.554 7.607 176,469 +0.06(+0.84%)
Sep 20, 2016 7.539 7.559 7.524 7.544 170,120 +0.04(+0.52%)
Sep 19, 2016 7.544 7.554 7.505 7.505 141,471 -0.03(-0.45%)
Sep 16, 2016 7.554 7.559 7.520 7.539 213,492 -0.01(-0.19%)
Sep 15, 2016 7.466 7.715 7.441 7.554 374,442 +0.13(+1.78%)
Sep 14, 2016 7.466 7.515 7.422 7.422 245,644 -0.05(-0.65%)
Sep 13, 2016 7.495 7.538 7.456 7.471 125,517 -0.08(-1.10%)
Sep 12, 2016 7.524 7.598 7.510 7.554 230,899 +0.01(+0.19%)
Sep 09, 2016 7.651 7.685 7.524 7.539 218,538 -0.15(-1.97%)
Sep 08, 2016 7.729 7.778 7.685 7.690 273,824 -0.05(-0.69%)
Sep 07, 2016 7.715 7.754 7.715 7.744 122,107 +0.01(+0.13%)
Sep 06, 2016 7.710 7.734 7.705 7.734 96,086 +0.04(+0.57%)
Sep 02, 2016 7.661 7.690 7.690 7.690 101,031 +0.01(+0.19%)
Sep 01, 2016 7.715 7.715 7.661 7.676 218,449 -0.02(-0.32%)
Aug 31, 2016 7.690 7.700 7.671 7.700 281,614 +0.02(+0.32%)
Aug 30, 2016 7.686 7.686 7.671 7.676 103,830 -0.01(-0.13%)
Aug 29, 2016 7.686 7.695 7.671 7.686 183,862 +0.01(+0.19%)
Aug 26, 2016 7.650 7.681 7.637 7.671 276,644 +0.03(+0.38%)
Aug 25, 2016 7.632 7.656 7.632 7.642 146,727 -0.01(-0.19%)
Aug 24, 2016 7.681 7.681 7.613 7.656 156,111 -0.01(-0.13%)
Aug 23, 2016 7.642 7.676 7.642 7.666 133,512 +0.03(+0.45%)
Aug 22, 2016 7.627 7.647 7.618 7.632 109,545 -0.01(-0.13%)
Aug 19, 2016 7.647 7.652 7.622 7.642 223,248 +0.00(+0.06%)
Aug 18, 2016 7.608 7.652 7.604 7.637 155,281 +0.04(+0.51%)
Aug 17, 2016 7.603 7.613 7.574 7.598 201,069 +0.01(+0.19%)
Aug 16, 2016 7.579 7.584 7.550 7.584 438,434 +0.00(+0.00%)
Aug 15, 2016 7.550 7.584 7.540 7.584 257,151 +0.06(+0.77%)
Aug 12, 2016 7.506 7.525 7.486 7.525 172,126 +0.05(+0.65%)
Aug 11, 2016 7.448 7.491 7.448 7.477 137,450 +0.02(+0.26%)
Aug 10, 2016 7.443 7.467 7.433 7.457 228,712 +0.02(+0.26%)
Aug 09, 2016 7.443 7.459 7.428 7.438 175,131 -0.00(-0.07%)
Aug 08, 2016 7.467 7.467 7.394 7.443 383,226 +0.00(+0.00%)
Aug 05, 2016 7.443 7.477 7.428 7.443 289,111 -0.00(-0.07%)
Aug 04, 2016 7.409 7.448 7.389 7.448 306,724 +0.01(+0.20%)
Aug 03, 2016 7.380 7.448 7.370 7.433 351,000 +0.05(+0.66%)
Aug 02, 2016 7.394 7.428 7.380 7.385 327,768 -0.04(-0.52%)
Aug 01, 2016 7.385 7.433 7.355 7.423 676,138 +0.03(+0.39%)
Jul 29, 2016 7.341 7.395 7.336 7.394 468,385 +0.04(+0.53%)
Jul 28, 2016 7.365 7.365 7.336 7.356 175,900 +0.00(+0.00%)
Jul 27, 2016 7.385 7.385 7.312 7.356 337,579 -0.02(-0.33%)
Jul 26, 2016 7.385 7.389 7.360 7.380 206,508 +0.01(+0.13%)
Jul 25, 2016 7.365 7.370 7.346 7.370 151,045 -0.00(-0.07%)
Jul 22, 2016 7.380 7.414 7.360 7.375 347,172 +0.00(+0.00%)
Jul 21, 2016 7.375 7.389 7.356 7.375 222,793 +0.00(+0.00%)
Jul 20, 2016 7.302 7.385 7.302 7.375 133,663 +0.06(+0.86%)
Jul 19, 2016 7.331 7.340 7.302 7.312 111,305 -0.04(-0.53%)
Jul 18, 2016 7.336 7.356 7.316 7.351 203,148 +0.04(+0.53%)
Jul 15, 2016 7.293 7.317 7.282 7.312 220,143 +0.04(+0.60%)
Jul 14, 2016 7.302 7.302 7.264 7.269 176,318 -0.01(-0.20%)
Jul 13, 2016 7.307 7.307 7.264 7.283 476,232 +0.00(+0.00%)
Jul 12, 2016 7.254 7.302 7.254 7.283 150,184 +0.04(+0.53%)
Jul 11, 2016 7.240 7.259 7.240 7.245 105,131 +0.01(+0.13%)
Jul 08, 2016 7.187 7.242 7.177 7.235 110,015 +0.06(+0.81%)
Jul 07, 2016 7.124 7.187 7.124 7.177 376,027 +0.05(+0.75%)
Jul 06, 2016 7.085 7.133 7.085 7.124 174,908 +0.03(+0.41%)
Jul 05, 2016 7.100 7.109 7.075 7.095 91,117 -0.02(-0.27%)
Jul 01, 2016 7.124 7.114 7.114 7.114 121,333 -0.01(-0.14%)
Jun 30, 2016 7.052 7.133 7.037 7.124 502,248 +0.07(+1.02%)
Jun 29, 2016 7.008 7.057 7.008 7.052 416,638 +0.07(+1.03%)
Jun 28, 2016 6.946 6.981 6.946 6.980 323,730 +0.07(+1.04%)
Jun 27, 2016 6.994 7.013 6.908 6.908 253,109 -0.13(-1.91%)
Jun 24, 2016 6.951 7.132 6.951 7.042 337,472 -0.12(-1.68%)
Jun 23, 2016 7.148 7.167 7.146 7.162 127,224 +0.04(+0.54%)
Jun 22, 2016 7.124 7.133 7.114 7.124 210,251 +0.00(+0.00%)
Jun 21, 2016 7.109 7.129 7.108 7.124 311,810 +0.02(+0.27%)
Jun 20, 2016 7.109 7.133 7.085 7.105 263,451 +0.01(+0.14%)
Jun 17, 2016 7.066 7.095 7.061 7.095 203,900 +0.02(+0.27%)
Jun 16, 2016 7.105 7.105 7.057 7.076 288,161 -0.03(-0.47%)
Jun 15, 2016 7.138 7.138 7.109 7.109 113,643 -0.01(-0.13%)
Jun 14, 2016 7.124 7.136 7.109 7.119 115,981 -0.02(-0.34%)
Jun 13, 2016 7.153 7.177 7.133 7.143 231,702 -0.01(-0.20%)
Jun 10, 2016 7.162 7.177 7.138 7.157 355,627 -0.01(-0.20%)
Jun 09, 2016 7.143 7.177 7.138 7.172 323,722 +0.02(+0.34%)
Jun 08, 2016 7.138 7.157 7.129 7.148 155,703 +0.02(+0.34%)
Jun 07, 2016 7.129 7.138 7.109 7.124 260,403 +0.02(+0.27%)
Jun 06, 2016 7.100 7.124 7.085 7.105 150,590 +0.00(+0.07%)
Jun 03, 2016 7.042 7.100 7.042 7.100 132,693 +0.03(+0.48%)
Jun 02, 2016 7.061 7.076 7.052 7.066 122,391 -0.01(-0.20%)
Jun 01, 2016 7.061 7.100 7.061 7.081 103,607 -0.00(-0.07%)
May 31, 2016 7.066 7.090 7.066 7.085 178,654 +0.00(+0.07%)
May 27, 2016 7.033 7.081 7.081 7.081 195,072 +0.06(+0.82%)
May 26, 2016 7.014 7.033 7.004 7.023 143,087 +0.01(+0.20%)
May 25, 2016 7.023 7.023 6.999 7.009 176,496 +0.02(+0.27%)
May 24, 2016 7.023 7.035 6.971 6.990 237,524 -0.02(-0.34%)
May 23, 2016 6.995 7.081 6.995 7.014 595,773 +0.03(+0.41%)
May 20, 2016 6.980 6.995 6.966 6.985 109,429 +0.03(+0.41%)
May 19, 2016 7.018 7.018 6.947 6.956 223,741 -0.08(-1.15%)
May 18, 2016 7.018 7.047 7.004 7.038 187,221 +0.01(+0.14%)
May 17, 2016 7.023 7.028 6.991 7.028 246,040 +0.02(+0.27%)
May 16, 2016 6.975 7.014 6.957 7.009 138,206 +0.06(+0.89%)
May 13, 2016 6.932 6.985 6.932 6.947 165,217 -0.00(-0.07%)
May 12, 2016 6.975 6.995 6.942 6.952 217,012 +0.00(+0.00%)
May 11, 2016 6.975 6.990 6.942 6.952 196,719 -0.02(-0.27%)
May 10, 2016 6.942 6.975 6.942 6.971 130,054 +0.02(+0.34%)
May 09, 2016 6.952 6.961 6.932 6.947 121,351 -0.00(-0.07%)
May 06, 2016 6.971 6.976 6.937 6.952 144,707 -0.02(-0.27%)
May 05, 2016 6.990 7.009 6.971 6.971 170,661 -0.02(-0.27%)
May 04, 2016 7.014 7.038 6.971 6.990 352,914 -0.04(-0.54%)
May 03, 2016 7.009 7.066 7.009 7.028 109,249 -0.03(-0.41%)
May 02, 2016 7.085 7.100 7.057 7.057 107,779 -0.02(-0.27%)
Apr 29, 2016 7.071 7.085 7.057 7.076 150,013 +0.00(+0.07%)
Apr 28, 2016 7.057 7.090 7.057 7.071 227,878 -0.01(-0.13%)
Apr 27, 2016 7.066 7.095 7.047 7.081 205,100 +0.00(+0.07%)
Apr 26, 2016 7.028 7.085 7.028 7.076 358,025 +0.03(+0.47%)
Apr 25, 2016 7.047 7.047 7.005 7.043 361,207 -0.01(-0.20%)
Apr 22, 2016 7.028 7.057 7.024 7.057 129,153 +0.03(+0.41%)
Apr 21, 2016 7.047 7.052 7.009 7.028 164,618 -0.01(-0.20%)
Apr 20, 2016 7.038 7.047 7.019 7.043 115,030 +0.02(+0.34%)
Apr 19, 2016 7.014 7.038 7.005 7.019 192,924 +0.00(+0.07%)
Apr 18, 2016 6.900 7.014 6.900 7.014 485,351 +0.08(+1.10%)
Apr 15, 2016 6.967 6.968 6.910 6.938 300,635 -0.03(-0.41%)
Apr 14, 2016 6.986 6.986 6.938 6.967 184,625 -0.01(-0.14%)
Apr 13, 2016 6.957 6.976 6.957 6.976 163,117 +0.03(+0.48%)
Apr 12, 2016 6.943 6.952 6.929 6.943 76,138 +0.01(+0.21%)
Apr 11, 2016 6.933 6.938 6.910 6.929 193,920 +0.01(+0.21%)
Apr 08, 2016 6.876 6.917 6.876 6.914 161,894 +0.04(+0.62%)
Apr 07, 2016 6.848 6.872 6.838 6.872 130,002 -0.01(-0.14%)
Apr 06, 2016 6.857 6.881 6.829 6.881 256,853 +0.05(+0.69%)
Apr 05, 2016 6.829 6.862 6.815 6.834 129,517 -0.02(-0.28%)
Apr 04, 2016 6.876 6.905 6.843 6.853 110,222 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.