Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.75 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.072 8.110 8.072 8.110 4,997 +0.01(+0.15%)
May 23, 2011 8.110 8.154 8.085 8.097 19,944 -0.04(-0.46%)
May 20, 2011 8.135 8.135 8.116 8.135 2,130 +0.04(+0.46%)
May 19, 2011 8.129 8.129 8.066 8.098 32,366 -0.08(-0.99%)
May 18, 2011 8.035 8.179 8.035 8.179 22,786 +0.12(+1.47%)
May 17, 2011 8.035 8.104 8.035 8.060 16,244 -0.01(-0.15%)
May 16, 2011 8.110 8.110 8.010 8.072 14,130 -0.02(-0.23%)
May 13, 2011 8.066 8.091 8.054 8.091 20,588 +0.04(+0.54%)
May 12, 2011 8.060 8.072 8.048 8.048 3,203 -0.01(-0.15%)
May 11, 2011 8.041 8.060 8.016 8.060 15,812 -0.02(-0.31%)
May 10, 2011 7.985 8.085 7.985 8.085 20,210 +0.12(+1.49%)
May 09, 2011 8.010 8.016 7.960 7.966 17,431 -0.06(-0.70%)
May 06, 2011 8.004 8.029 7.991 8.023 12,432 +0.02(+0.23%)
May 05, 2011 7.910 8.060 7.910 8.004 20,369 +0.09(+1.11%)
May 04, 2011 7.910 7.966 7.910 7.916 6,434 -0.01(-0.17%)
May 03, 2011 7.885 7.998 7.885 7.929 17,761 +0.04(+0.47%)
May 02, 2011 7.991 7.991 7.891 7.891 29,223 -0.02(-0.25%)
Apr 29, 2011 7.910 7.935 7.891 7.912 3,165 -0.02(-0.22%)
Apr 28, 2011 7.904 7.929 7.866 7.929 7,456 +0.03(+0.40%)
Apr 27, 2011 7.873 7.898 7.854 7.898 23,215 +0.03(+0.40%)
Apr 26, 2011 7.779 7.866 7.779 7.866 31,313 +0.09(+1.12%)
Apr 25, 2011 7.754 7.786 7.754 7.779 6,427 +0.02(+0.24%)
Apr 21, 2011 7.742 7.792 7.742 7.760 6,330 +0.02(+0.24%)
Apr 20, 2011 7.742 7.773 7.742 7.742 6,595 +0.00(+0.00%)
Apr 19, 2011 7.704 7.748 7.704 7.742 17,271 -0.01(-0.08%)
Apr 18, 2011 7.729 7.748 7.692 7.748 23,965 -0.00(-0.03%)
Apr 15, 2011 7.704 7.773 7.704 7.750 11,993 +0.04(+0.52%)
Apr 14, 2011 7.673 7.767 7.673 7.710 3,261 +0.00(+0.00%)
Apr 13, 2011 7.729 7.729 7.710 7.710 16,017 -0.05(-0.71%)
Apr 12, 2011 7.748 7.765 7.717 7.765 9,573 +0.04(+0.46%)
Apr 11, 2011 7.735 7.748 7.724 7.730 5,114 -0.01(-0.07%)
Apr 08, 2011 7.748 7.748 7.685 7.735 14,687 -0.02(-0.24%)
Apr 07, 2011 7.785 7.785 7.748 7.754 8,868 -0.02(-0.32%)
Apr 06, 2011 7.841 7.841 7.779 7.779 4,963 -0.03(-0.37%)
Apr 05, 2011 7.792 7.817 7.792 7.808 2,963 +0.00(+0.05%)
Apr 04, 2011 7.817 7.848 7.754 7.804 16,494 +0.01(+0.07%)
Apr 01, 2011 7.779 7.854 7.754 7.799 29,784 +0.04(+0.49%)
Mar 31, 2011 7.823 7.841 7.760 7.760 13,187 -0.06(-0.80%)
Mar 30, 2011 7.798 7.841 7.798 7.823 16,829 +0.01(+0.16%)
Mar 29, 2011 7.798 7.823 7.792 7.810 6,243 +0.02(+0.24%)
Mar 28, 2011 7.873 7.873 7.792 7.792 18,022 -0.08(-1.03%)
Mar 25, 2011 7.823 7.873 7.785 7.873 14,979 +0.05(+0.64%)
Mar 24, 2011 7.817 7.835 7.779 7.823 17,660 -0.03(-0.40%)
Mar 23, 2011 7.829 7.873 7.810 7.854 9,873 +0.03(+0.35%)
Mar 22, 2011 7.860 7.866 7.817 7.827 9,525 -0.03(-0.43%)
Mar 21, 2011 7.841 7.860 7.831 7.860 10,645 +0.02(+0.24%)
Mar 18, 2011 7.829 7.854 7.812 7.841 8,844 +0.01(+0.08%)
Mar 17, 2011 7.792 7.835 7.792 7.835 4,084 +0.02(+0.32%)
Mar 16, 2011 7.779 7.860 7.779 7.810 6,057 +0.00(+0.00%)
Mar 15, 2011 7.817 7.854 7.810 7.810 23,193 -0.04(-0.56%)
Mar 14, 2011 7.860 7.885 7.835 7.854 4,124 +0.02(+0.24%)
Mar 11, 2011 7.817 7.836 7.817 7.835 2,564 -0.02(-0.32%)
Mar 10, 2011 7.860 7.860 7.848 7.860 8,418 -0.02(-0.24%)
Mar 09, 2011 7.904 7.904 7.848 7.879 4,111 -0.01(-0.08%)
Mar 08, 2011 7.848 7.885 7.829 7.885 17,960 +0.04(+0.56%)
Mar 07, 2011 7.804 7.848 7.779 7.841 15,045 +0.01(+0.16%)
Mar 04, 2011 7.829 7.835 7.804 7.829 6,190 +0.01(+0.08%)
Mar 03, 2011 7.854 7.860 7.823 7.823 2,378 -0.04(-0.48%)
Mar 02, 2011 7.860 7.860 7.820 7.860 7,997 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.