Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.16 +0.05 (+0.04%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.64 84.45 83.33 83.84 926,253 -0.26(-0.31%)
Oct 28, 2022 82.47 84.15 81.97 84.10 875,666 +1.52(+1.83%)
Oct 27, 2022 83.01 83.73 82.36 82.58 1,327,345 +0.08(+0.10%)
Oct 26, 2022 82.35 84.05 82.22 82.50 881,142 -0.12(-0.14%)
Oct 25, 2022 80.60 82.68 80.60 82.62 1,086,679 +2.16(+2.68%)
Oct 24, 2022 80.13 80.64 79.04 80.46 1,233,313 +0.64(+0.81%)
Oct 21, 2022 78.05 79.90 77.35 79.82 867,482 +1.60(+2.05%)
Oct 20, 2022 78.92 79.98 77.94 78.21 788,118 -0.70(-0.89%)
Oct 19, 2022 79.61 79.87 78.22 78.92 522,317 -1.40(-1.74%)
Oct 18, 2022 81.04 81.51 79.55 80.31 1,105,023 +1.25(+1.58%)
Oct 17, 2022 78.30 79.49 78.30 79.07 1,505,619 +2.42(+3.15%)
Oct 14, 2022 79.73 80.12 76.57 76.65 627,212 -2.29(-2.90%)
Oct 13, 2022 75.76 79.43 75.14 78.94 1,459,545 +1.17(+1.50%)
Oct 12, 2022 78.19 78.29 77.33 77.77 1,013,452 -0.24(-0.30%)
Oct 11, 2022 78.56 79.33 77.24 78.01 809,780 -0.81(-1.03%)
Oct 10, 2022 80.22 80.22 78.19 78.82 837,487 -1.09(-1.36%)
Oct 07, 2022 81.45 81.45 79.46 79.91 865,622 -2.59(-3.14%)
Oct 06, 2022 82.64 83.63 82.22 82.50 724,347 -0.34(-0.41%)
Oct 05, 2022 81.96 83.43 81.34 82.84 916,793 -0.20(-0.24%)
Oct 04, 2022 81.46 83.07 81.32 83.04 719,763 +3.11(+3.89%)
Oct 03, 2022 78.66 80.37 77.98 79.93 847,628 +2.26(+2.91%)
Sep 30, 2022 78.32 79.71 77.67 77.67 1,143,101 -0.78(-1.00%)
Sep 29, 2022 78.86 79.08 77.60 78.45 763,267 -1.42(-1.77%)
Sep 28, 2022 78.14 80.24 77.86 79.87 1,076,532 +2.28(+2.94%)
Sep 27, 2022 78.44 78.97 77.02 77.59 1,137,730 +0.33(+0.42%)
Sep 26, 2022 78.08 79.17 77.19 77.26 927,488 -1.00(-1.28%)
Sep 23, 2022 78.73 78.76 77.15 78.26 1,413,399 -1.25(-1.58%)
Sep 22, 2022 81.41 81.58 79.38 79.52 1,018,837 -2.10(-2.58%)
Sep 21, 2022 83.60 84.52 81.62 81.62 1,259,446 -1.35(-1.63%)
Sep 20, 2022 83.43 83.65 82.43 82.98 576,048 -1.26(-1.50%)
Sep 19, 2022 82.82 84.30 82.82 84.24 777,602 +0.58(+0.70%)
Sep 16, 2022 83.86 83.96 82.87 83.66 627,986 -1.31(-1.55%)
Sep 15, 2022 85.37 86.57 84.61 84.97 1,311,047 -0.91(-1.06%)
Sep 14, 2022 85.75 86.24 84.87 85.88 647,104 +0.40(+0.46%)
Sep 13, 2022 86.80 86.99 85.27 85.49 600,199 -3.80(-4.26%)
Sep 12, 2022 88.75 89.32 88.49 89.29 675,029 +0.87(+0.98%)
Sep 09, 2022 87.43 88.65 87.27 88.42 660,995 +1.72(+1.98%)
Sep 08, 2022 84.86 86.72 84.56 86.70 838,129 +1.18(+1.37%)
Sep 07, 2022 83.41 85.73 83.20 85.52 517,066 +2.04(+2.44%)
Sep 06, 2022 83.94 84.12 82.68 83.49 1,119,861 -0.19(-0.22%)
Sep 02, 2022 85.23 85.50 83.27 83.68 677,341 -0.48(-0.58%)
Sep 01, 2022 84.01 84.18 82.56 84.16 869,170 -0.80(-0.94%)
Aug 31, 2022 86.06 86.45 84.80 84.96 677,155 -0.51(-0.60%)
Aug 30, 2022 86.74 86.90 84.91 85.48 600,360 -0.84(-0.97%)
Aug 29, 2022 86.21 87.19 86.00 86.32 544,970 -0.76(-0.87%)
Aug 26, 2022 90.42 90.42 87.08 87.08 803,521 -3.34(-3.69%)
Aug 25, 2022 89.50 90.44 89.33 90.42 344,651 +1.43(+1.61%)
Aug 24, 2022 88.43 89.43 88.30 88.98 394,637 +0.71(+0.81%)
Aug 23, 2022 88.54 89.34 88.17 88.27 601,022 -0.15(-0.17%)
Aug 22, 2022 89.27 89.36 88.22 88.42 449,200 -1.96(-2.16%)
Aug 19, 2022 91.34 91.41 90.05 90.38 491,337 -1.84(-1.99%)
Aug 18, 2022 92.06 92.42 91.64 92.21 408,879 +0.27(+0.29%)
Aug 17, 2022 92.12 92.63 91.32 91.95 464,197 -1.23(-1.31%)
Aug 16, 2022 92.88 93.68 92.19 93.17 557,342 -0.08(-0.08%)
Aug 15, 2022 92.36 93.42 92.19 93.25 529,795 +0.24(+0.25%)
Aug 12, 2022 92.03 93.01 91.50 93.01 663,971 +1.61(+1.76%)
Aug 11, 2022 92.46 93.26 91.25 91.40 819,769 -0.24(-0.26%)
Aug 10, 2022 90.83 91.75 90.63 91.64 1,015,379 +2.90(+3.27%)
Aug 09, 2022 89.73 89.78 88.41 88.74 752,151 -1.48(-1.64%)
Aug 08, 2022 90.33 91.39 90.07 90.22 807,534 +0.35(+0.38%)
Aug 05, 2022 88.14 90.01 87.99 89.87 980,002 +0.62(+0.70%)
Aug 04, 2022 89.19 89.41 88.62 89.25 855,091 -0.17(-0.19%)
Aug 03, 2022 88.61 89.62 88.30 89.42 1,423,179 +1.44(+1.64%)
Aug 02, 2022 87.44 88.97 87.18 87.97 944,526 +0.09(+0.10%)
Aug 01, 2022 87.13 88.43 86.60 87.89 1,321,633 +0.04(+0.04%)
Jul 29, 2022 86.76 87.99 86.44 87.85 767,876 +0.86(+0.99%)
Jul 28, 2022 85.34 87.03 84.58 86.99 753,185 +1.87(+2.19%)
Jul 27, 2022 83.43 85.51 83.18 85.12 881,641 +2.73(+3.31%)
Jul 26, 2022 83.35 83.35 82.14 82.39 557,556 -1.28(-1.54%)
Jul 25, 2022 83.95 83.95 82.90 83.68 797,091 -0.20(-0.24%)
Jul 22, 2022 85.27 85.98 83.37 83.87 1,097,596 -1.33(-1.57%)
Jul 21, 2022 83.83 85.22 83.65 85.21 841,974 +1.12(+1.33%)
Jul 20, 2022 82.64 84.41 82.63 84.09 1,125,439 +1.52(+1.84%)
Jul 19, 2022 81.00 82.64 80.78 82.57 1,967,865 +2.67(+3.34%)
Jul 18, 2022 81.02 81.52 79.61 79.90 1,210,276 -0.31(-0.38%)
Jul 15, 2022 79.45 80.22 78.67 80.21 1,099,921 +1.67(+2.13%)
Jul 14, 2022 78.31 78.75 77.15 78.54 845,567 -0.71(-0.90%)
Jul 13, 2022 78.11 79.91 77.72 79.25 1,077,547 -0.31(-0.39%)
Jul 12, 2022 80.53 81.51 79.07 79.56 767,377 -1.04(-1.29%)
Jul 11, 2022 81.28 81.57 80.34 80.59 1,299,875 -1.44(-1.76%)
Jul 08, 2022 81.61 82.70 81.06 82.04 794,661 -0.25(-0.30%)
Jul 07, 2022 80.72 82.42 80.67 82.28 923,429 +2.00(+2.49%)
Jul 06, 2022 80.46 81.20 79.61 80.29 1,298,822 -0.24(-0.29%)
Jul 05, 2022 78.39 80.55 77.58 80.53 1,242,684 +1.15(+1.44%)
Jul 01, 2022 78.14 79.53 77.76 79.38 1,288,412 +1.11(+1.41%)
Jun 30, 2022 78.10 79.29 77.13 78.27 1,152,896 -0.91(-1.15%)
Jun 29, 2022 79.66 79.66 78.42 79.18 910,730 -0.51(-0.64%)
Jun 28, 2022 82.22 82.72 79.58 79.70 1,371,748 -2.07(-2.54%)
Jun 27, 2022 82.37 82.40 81.08 81.77 1,226,511 -0.24(-0.29%)
Jun 24, 2022 79.95 82.04 79.85 82.01 1,992,711 +2.90(+3.67%)
Jun 23, 2022 77.56 79.31 77.14 79.10 1,985,101 +2.04(+2.64%)
Jun 22, 2022 75.91 77.89 75.79 77.07 1,373,336 +0.11(+0.14%)
Jun 21, 2022 76.70 77.80 76.64 76.96 1,612,089 +1.43(+1.90%)
Jun 17, 2022 74.82 76.29 74.38 75.53 2,205,477 +1.02(+1.37%)
Jun 16, 2022 76.02 76.25 73.86 74.51 1,625,728 -3.61(-4.62%)
Jun 15, 2022 77.40 79.22 76.46 78.11 3,145,456 +1.60(+2.09%)
Jun 14, 2022 77.08 77.46 75.85 76.51 2,007,809 -0.10(-0.13%)
Jun 13, 2022 78.12 78.63 76.12 76.61 2,334,633 -4.10(-5.08%)
Jun 10, 2022 82.08 82.29 80.53 80.71 2,002,096 -3.02(-3.61%)
Jun 09, 2022 85.36 85.84 83.74 83.74 1,074,843 -2.17(-2.53%)
Jun 08, 2022 86.54 87.08 85.73 85.91 992,756 -0.97(-1.11%)
Jun 07, 2022 84.69 86.96 84.55 86.88 1,034,147 +1.22(+1.43%)
Jun 06, 2022 86.48 86.50 85.29 85.65 1,425,329 +0.35(+0.40%)
Jun 03, 2022 85.62 86.25 84.85 85.31 1,045,271 -1.51(-1.74%)
Jun 02, 2022 83.58 86.82 83.49 86.82 1,104,980 +3.28(+3.92%)
Jun 01, 2022 85.13 85.62 82.75 83.54 1,260,893 -1.08(-1.27%)
May 31, 2022 85.61 85.74 84.08 84.62 1,517,899 -1.38(-1.61%)
May 27, 2022 83.94 86.00 83.94 86.00 1,202,686 +2.87(+3.45%)
May 26, 2022 80.96 83.52 80.81 83.13 1,462,628 +2.42(+3.00%)
May 25, 2022 78.75 81.15 78.62 80.71 1,458,187 +1.67(+2.11%)
May 24, 2022 80.33 80.33 78.14 79.04 1,912,982 -2.27(-2.79%)
May 23, 2022 81.53 81.58 79.88 81.31 1,307,565 +0.52(+0.65%)
May 20, 2022 81.62 81.92 78.47 80.79 2,196,028 +0.28(+0.34%)
May 19, 2022 78.76 81.62 78.76 80.51 4,141,828 +1.12(+1.40%)
May 18, 2022 82.16 82.30 78.97 79.40 1,712,886 -3.80(-4.57%)
May 17, 2022 83.23 83.53 81.38 83.19 2,211,477 +1.82(+2.23%)
May 16, 2022 82.43 82.91 81.24 81.38 2,033,379 -1.55(-1.87%)
May 13, 2022 80.84 83.36 80.67 82.93 2,144,896 +3.56(+4.49%)
May 12, 2022 77.33 80.44 76.91 79.37 3,514,158 +1.23(+1.58%)
May 11, 2022 80.05 81.64 77.99 78.13 3,521,696 -2.44(-3.03%)
May 10, 2022 81.74 82.46 78.55 80.57 4,083,809 +0.43(+0.54%)
May 09, 2022 83.22 83.56 79.75 80.14 3,113,187 -4.65(-5.48%)
May 06, 2022 86.33 86.33 83.30 84.78 3,210,412 -2.20(-2.53%)
May 05, 2022 90.43 90.43 86.01 86.98 1,556,696 -4.45(-4.87%)
May 04, 2022 89.04 91.55 87.07 91.43 1,791,209 +2.47(+2.77%)
May 03, 2022 88.91 89.75 88.39 88.97 964,289 -0.26(-0.29%)
May 02, 2022 87.99 89.27 86.83 89.22 1,773,592 +1.21(+1.38%)
Apr 29, 2022 90.53 91.89 87.90 88.01 2,235,389 -2.96(-3.25%)
Apr 28, 2022 89.99 91.53 88.16 90.97 1,389,533 +2.21(+2.49%)
Apr 27, 2022 89.13 90.55 88.35 88.76 1,867,592 -0.12(-0.13%)
Apr 26, 2022 91.65 91.76 88.86 88.88 1,372,573 -3.32(-3.60%)
Apr 25, 2022 90.06 92.22 89.90 92.19 2,466,983 +1.37(+1.51%)
Apr 22, 2022 93.12 93.50 90.76 90.82 1,089,305 -2.64(-2.83%)
Apr 21, 2022 97.37 97.75 93.20 93.47 651,362 -2.83(-2.94%)
Apr 20, 2022 97.24 97.43 96.19 96.30 743,124 -0.47(-0.49%)
Apr 19, 2022 94.16 97.00 94.09 96.77 1,855,614 +2.60(+2.77%)
Apr 18, 2022 94.90 95.09 93.45 94.17 666,615 -1.11(-1.17%)
Apr 14, 2022 96.91 97.23 95.25 95.28 562,470 -1.57(-1.62%)
Apr 13, 2022 94.85 97.06 94.76 96.85 545,201 +2.13(+2.25%)
Apr 12, 2022 96.46 97.65 94.43 94.72 834,658 -0.50(-0.53%)
Apr 11, 2022 95.59 96.31 95.09 95.22 1,255,981 -1.27(-1.32%)
Apr 08, 2022 96.86 97.63 96.10 96.50 723,305 -0.81(-0.83%)
Apr 07, 2022 96.63 97.80 95.69 97.31 869,360 +0.49(+0.51%)
Apr 06, 2022 97.70 97.70 95.86 96.81 567,042 -2.01(-2.04%)
Apr 05, 2022 100.92 101.11 98.59 98.83 432,251 -2.29(-2.26%)
Apr 04, 2022 100.03 101.16 99.84 101.11 592,532 +1.31(+1.32%)
Apr 01, 2022 99.72 100.16 98.85 99.80 963,318 +0.63(+0.64%)
Mar 31, 2022 100.47 101.12 99.17 99.17 769,899 -1.47(-1.46%)
Mar 30, 2022 101.63 102.00 100.10 100.64 709,278 -1.42(-1.39%)
Mar 29, 2022 100.58 102.35 100.25 102.06 761,646 +2.73(+2.75%)
Mar 28, 2022 98.06 99.36 97.42 99.33 1,147,780 +0.99(+1.00%)
Mar 25, 2022 99.19 99.29 97.20 98.34 409,856 -0.64(-0.65%)
Mar 24, 2022 98.10 99.00 96.81 98.98 600,482 +1.60(+1.65%)
Mar 23, 2022 98.32 99.18 97.29 97.38 775,963 -1.78(-1.80%)
Mar 22, 2022 97.77 99.54 97.63 99.17 524,857 +1.69(+1.73%)
Mar 21, 2022 98.09 98.54 96.38 97.48 683,009 -1.05(-1.07%)
Mar 18, 2022 95.60 98.65 95.60 98.53 1,266,779 +2.34(+2.43%)
Mar 17, 2022 93.60 96.20 93.36 96.20 1,388,861 +2.07(+2.20%)
Mar 16, 2022 91.65 94.18 91.00 94.13 2,196,282 +3.77(+4.17%)
Mar 15, 2022 88.64 90.53 88.27 90.36 1,378,021 +2.13(+2.41%)
Mar 14, 2022 89.91 90.74 87.69 88.23 1,033,226 -1.72(-1.92%)
Mar 11, 2022 93.18 93.18 89.96 89.96 504,367 -2.39(-2.58%)
Mar 10, 2022 91.55 92.54 90.93 92.34 942,517 -0.64(-0.69%)
Mar 09, 2022 91.64 93.46 91.48 92.99 793,926 +3.48(+3.89%)
Mar 08, 2022 89.67 91.92 88.57 89.51 1,625,251 -0.36(-0.41%)
Mar 07, 2022 94.22 94.35 89.86 89.87 1,135,926 -4.15(-4.41%)
Mar 04, 2022 95.20 95.77 93.06 94.02 813,792 -1.81(-1.89%)
Mar 03, 2022 98.29 98.34 95.42 95.83 982,015 -2.05(-2.09%)
Mar 02, 2022 96.95 98.28 96.05 97.88 817,069 +1.63(+1.69%)
Mar 01, 2022 97.28 97.98 95.63 96.26 664,335 -1.40(-1.43%)
Feb 28, 2022 96.61 98.31 96.30 97.66 1,199,509 +0.25(+0.25%)
Feb 25, 2022 95.50 97.46 95.14 97.41 1,099,195 +1.98(+2.08%)
Feb 24, 2022 88.70 95.65 88.49 95.43 1,601,854 +3.89(+4.25%)
Feb 23, 2022 94.80 95.09 91.46 91.54 1,094,008 -2.44(-2.60%)
Feb 22, 2022 94.60 95.94 93.27 93.98 1,200,971 -1.33(-1.40%)
Feb 18, 2022 95.31 0 -1.38(-1.43%)
Feb 17, 2022 99.10 99.12 96.48 96.69 795,981 -3.21(-3.22%)
Feb 16, 2022 99.28 100.17 98.42 99.90 952,139 -0.22(-0.22%)
Feb 15, 2022 98.93 100.32 98.83 100.12 714,617 +2.58(+2.65%)
Feb 14, 2022 98.00 99.16 96.94 97.54 754,988 -0.65(-0.66%)
Feb 11, 2022 100.94 101.57 97.55 98.19 931,235 -2.56(-2.54%)
Feb 10, 2022 100.47 103.25 100.07 100.75 1,739,424 -1.58(-1.54%)
Feb 09, 2022 100.79 102.34 100.71 102.33 866,561 +2.96(+2.98%)
Feb 08, 2022 97.81 99.61 97.37 99.37 1,447,500 +1.19(+1.21%)
Feb 07, 2022 98.15 99.65 97.86 98.18 996,197 +0.03(+0.03%)
Feb 04, 2022 96.67 99.03 96.30 98.15 938,668 +1.35(+1.39%)
Feb 03, 2022 97.73 96.51 96.80 1,011,172 -2.89(-2.90%)
Feb 02, 2022 100.53 100.53 98.75 99.69 1,302,164 -0.23(-0.23%)
Feb 01, 2022 99.41 100.05 97.65 99.91 1,769,998 +1.03(+1.05%)
Jan 31, 2022 94.95 98.91 98.88 2,142,154 +3.99(+4.21%)
Jan 28, 2022 92.30 94.90 90.91 94.89 1,186,302 +2.77(+3.01%)
Jan 27, 2022 94.78 95.43 91.83 92.12 1,149,686 -1.34(-1.43%)
Jan 26, 2022 96.54 97.40 93.05 93.46 1,454,171 -1.07(-1.14%)
Jan 25, 2022 95.81 96.37 93.67 94.53 1,518,583 -3.03(-3.10%)
Jan 24, 2022 93.80 97.71 91.39 97.56 2,750,236 +1.89(+1.98%)
Jan 21, 2022 97.64 98.44 95.60 95.67 2,865,496 -2.33(-2.37%)
Jan 20, 2022 100.27 101.80 97.92 97.99 1,909,319 -1.23(-1.24%)
Jan 19, 2022 100.53 101.52 99.21 99.22 1,953,056 -0.75(-0.75%)
Jan 18, 2022 101.11 101.68 99.79 99.97 1,985,690 -2.66(-2.59%)
Jan 14, 2022 102.64 0 -0.66(-0.64%)
Jan 13, 2022 106.58 106.58 103.14 103.30 1,331,906 -2.83(-2.67%)
Jan 12, 2022 107.08 107.95 105.48 106.12 931,566 -0.45(-0.43%)
Jan 11, 2022 104.97 106.67 104.27 106.58 1,310,120 +1.67(+1.60%)
Jan 10, 2022 103.69 105.00 101.42 104.90 2,997,876 -0.07(-0.07%)
Jan 07, 2022 106.62 107.55 104.93 104.97 2,042,538 -1.74(-1.63%)
Jan 06, 2022 106.23 107.83 105.03 106.72 2,103,175 +0.22(+0.20%)
Jan 05, 2022 110.41 110.57 106.47 106.50 2,236,910 -4.29(-3.87%)
Jan 04, 2022 112.52 112.55 109.47 110.79 1,461,316 -1.61(-1.43%)
Jan 03, 2022 113.89 114.01 111.60 112.39 1,422,158 -1.17(-1.03%)
Dec 31, 2021 113.95 114.39 113.55 113.56 813,884 -0.44(-0.39%)
Dec 30, 2021 113.69 115.02 113.69 114.01 861,122 +0.14(+0.13%)
Dec 29, 2021 113.63 114.01 112.95 113.86 630,056 +0.26(+0.23%)
Dec 28, 2021 114.53 114.96 113.36 113.61 815,528 -0.87(-0.76%)
Dec 27, 2021 113.47 114.54 113.34 114.47 1,237,950 +1.09(+0.96%)
Dec 23, 2021 112.88 113.68 112.59 113.38 1,301,386 +0.86(+0.76%)
Dec 22, 2021 111.50 112.57 111.17 112.52 1,762,998 +0.98(+0.87%)
Dec 21, 2021 109.37 111.59 108.92 111.55 905,369 +3.34(+3.09%)
Dec 20, 2021 108.24 108.68 107.32 108.21 2,944,821 -1.68(-1.53%)
Dec 17, 2021 108.26 110.73 107.54 109.88 1,248,667 +0.77(+0.70%)
Dec 16, 2021 111.83 111.95 108.49 109.11 1,245,384 -2.20(-1.97%)
Dec 15, 2021 109.49 111.39 108.11 111.31 1,466,999 +1.93(+1.77%)
Dec 14, 2021 109.59 110.36 108.22 109.38 1,627,608 -1.70(-1.53%)
Dec 13, 2021 111.99 112.27 110.35 111.08 854,282 -0.87(-0.77%)
Dec 10, 2021 112.93 113.44 111.34 111.95 1,333,236 -0.31(-0.27%)
Dec 09, 2021 114.28 115.00 112.16 112.26 1,043,846 -2.45(-2.14%)
Dec 08, 2021 113.44 114.90 112.62 114.71 1,204,181 +1.45(+1.28%)
Dec 07, 2021 111.91 113.80 111.91 113.26 1,106,353 +3.60(+3.29%)
Dec 06, 2021 109.45 110.24 107.59 109.66 2,300,360 +0.44(+0.41%)
Dec 03, 2021 112.09 112.22 107.69 109.21 1,149,298 -2.75(-2.45%)
Dec 02, 2021 109.85 112.39 109.62 111.96 1,718,128 +2.28(+2.08%)
Dec 01, 2021 114.55 114.79 109.61 109.68 3,032,592 -3.48(-3.07%)
Nov 30, 2021 115.52 116.04 112.75 113.15 2,114,530 -2.73(-2.35%)
Nov 29, 2021 116.22 116.60 114.75 115.88 668,800 +0.96(+0.84%)
Nov 26, 2021 115.25 116.48 114.53 114.92 363,188 -2.04(-1.74%)
Nov 24, 2021 115.32 116.96 114.43 116.95 508,692 +1.22(+1.06%)
Nov 23, 2021 116.46 117.27 114.34 115.73 931,024 -1.25(-1.07%)
Nov 22, 2021 119.38 119.39 116.53 116.98 830,435 -2.07(-1.74%)
Nov 19, 2021 119.52 120.06 118.99 119.05 431,436 -0.50(-0.42%)
Nov 18, 2021 120.54 119.61 119.44 119.55 295,873 -0.64(-0.53%)
Nov 17, 2021 121.39 121.44 119.81 120.19 587,165 -1.20(-0.99%)
Nov 16, 2021 120.00 121.56 119.89 121.39 259,236 +1.35(+1.12%)
Nov 15, 2021 120.75 120.87 119.82 120.05 302,522 -0.44(-0.37%)
Nov 12, 2021 119.54 120.57 119.44 120.49 294,926 +1.45(+1.22%)
Nov 11, 2021 119.50 119.56 119.00 119.04 297,587 +0.43(+0.37%)
Nov 10, 2021 120.51 118.61 537,992 -2.54(-2.10%)
Nov 09, 2021 120.97 121.49 120.23 121.15 385,370 +0.34(+0.29%)
Nov 08, 2021 120.48 120.97 120.17 120.80 418,406 +1.12(+0.94%)
Nov 05, 2021 120.49 120.84 119.07 119.68 775,953 -0.26(-0.21%)
Nov 04, 2021 119.60 120.52 119.34 119.94 805,044 +0.69(+0.58%)
Nov 03, 2021 118.78 119.35 118.32 119.25 776,598 +0.23(+0.19%)
Nov 02, 2021 119.05 119.36 118.60 119.02 1,121,547 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.