Indicators

Bunge Limited (NY: BG )

100.65 -0.71 (-0.70%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.87	52.10	51.46	51.52	872,988	-0.43(-0.83%)
Dec 28, 2006	51.30	52.25	51.30	51.96	1,154,179	+0.65(+1.27%)
Dec 27, 2006	50.59	51.59	50.59	51.30	980,370	+0.82(+1.63%)
Dec 26, 2006	50.17	50.52	49.89	50.48	679,475	+0.31(+0.61%)
Dec 22, 2006	49.87	50.52	49.51	50.17	607,840	+0.31(+0.61%)
Dec 21, 2006	50.02	50.66	49.78	49.87	651,187	-0.06(-0.13%)
Dec 20, 2006	50.20	50.38	49.77	49.93	1,032,442	-0.16(-0.33%)
Dec 19, 2006	50.13	50.24	49.65	50.09	897,335	-0.37(-0.73%)
Dec 18, 2006	51.76	51.79	50.11	50.46	1,458,592	-1.30(-2.51%)
Dec 15, 2006	52.17	52.20	51.41	51.76	929,564	-0.23(-0.44%)
Dec 14, 2006	51.44	52.03	51.07	51.99	1,143,906	+0.83(+1.63%)
Dec 13, 2006	51.73	51.82	51.09	51.16	1,150,098	-0.31(-0.61%)
Dec 12, 2006	51.87	51.98	51.07	51.47	2,198,163	-0.48(-0.93%)
Dec 11, 2006	51.69	52.05	51.31	51.96	1,180,919	+0.37(+0.72%)
Dec 08, 2006	51.27	51.63	51.21	51.59	661,179	+0.43(+0.83%)
Dec 07, 2006	51.12	51.42	50.96	51.16	1,918,660	-0.01(-0.01%)
Dec 06, 2006	50.33	51.30	50.18	51.17	2,431,222	+0.41(+0.81%)
Dec 05, 2006	50.16	50.95	50.16	50.75	1,184,438	+0.38(+0.75%)
Dec 04, 2006	49.70	50.86	49.67	50.38	1,366,973	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.